00400 硬蛋創新
按盤價 
4.290 +0.050 (+1.179%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%19%26%
- 4.191
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 379,000
- 0
- 4.340
- 273,000
- 0
- 4.330
- 172,000
- 1,000
- 4.320
- 217,000
- 0
- 4.310
- 161,000
- 1,000
- 4.300
- 290,000
- 2,000
- 4.290
- 253,000
- 1,000
- 4.270
- 126,000
- 0
- 4.240
- 151,000
- 0
- 4.200
- 118,000
- 0
- 4.140
- 207,000
- 0
- 4.130
- 125,000
- 0
- 4.120
- 212,000
- 0
- 4.110
- 232,000
- 6,000
- 4.100
- 293,000
- 0
- 4.090
- 187,000
- 0
- 4.080
- 199,000
- 0
- 4.070
- 182,000
- 0
- 4.040
- 107,000
- 0
- 4.030
- 168,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 379,000 | 379,000 | 7.216% | 0 | 0.000% | |||
| 4.340 | 273,000 | 273,000 | 5.198% | 0 | 0.000% | |||
| 4.330 | 173,000 | 172,000 | 3.275% | 1,000 | 0.019% | |||
| 4.320 | 217,000 | 217,000 | 4.132% | 0 | 0.000% | |||
| 4.310 | 162,000 | 161,000 | 3.065% | 1,000 | 0.019% | |||
| 4.300 | 292,000 | 290,000 | 5.522% | 2,000 | 0.038% | |||
| 4.290 | 254,000 | 253,000 | 4.817% | 1,000 | 0.019% | |||
| 4.270 | 126,000 | 126,000 | 2.399% | 0 | 0.000% | |||
| 4.240 | 151,000 | 151,000 | 2.875% | 0 | 0.000% | |||
| 4.200 | 118,000 | 118,000 | 2.247% | 0 | 0.000% | |||
| 4.140 | 207,000 | 207,000 | 3.941% | 0 | 0.000% | |||
| 4.130 | 125,000 | 125,000 | 2.380% | 0 | 0.000% | |||
| 4.120 | 212,000 | 212,000 | 4.037% | 0 | 0.000% | |||
| 4.110 | 238,000 | 232,000 | 4.417% | 6,000 | 0.114% | |||
| 4.100 | 293,000 | 293,000 | 5.579% | 0 | 0.000% | |||
| 4.090 | 187,000 | 187,000 | 3.561% | 0 | 0.000% | |||
| 4.080 | 199,000 | 199,000 | 3.789% | 0 | 0.000% | |||
| 4.070 | 182,000 | 182,000 | 3.465% | 0 | 0.000% | |||
| 4.040 | 107,000 | 107,000 | 2.037% | 0 | 0.000% | |||
| 4.030 | 168,000 | 168,000 | 3.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
