00400 硬蛋創新
按盤價 
3.380 +0.050 (+1.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%52%22%14%
- 3.307
- 大手*
-
- 3.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.380
- 10,436,000
- 0
- 3.340
- 401,000
- 0
- 3.330
- 706,000
- 2,000
- 3.320
- 801,000
- 0
- 3.310
- 915,000
- 1,000
- 3.300
- 1,051,000
- 0
- 3.290
- 745,000
- 0
- 3.280
- 447,000
- 0
- 3.270
- 302,000
- 0
- 3.260
- 621,000
- 0
- 3.250
- 916,000
- 1,000
- 3.240
- 433,000
- 0
- 3.230
- 173,000
- 0
- 3.220
- 482,000
- 0
- 3.210
- 1,328,000
- 0
- 3.200
- 1,256,000
- 0
- 3.190
- 823,000
- 0
- 3.180
- 1,033,000
- 0
- 3.170
- 319,000
- 0
- 3.150
- 283,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.380 | 10,436,000 | 10,436,000 | 43.982% | 0 | 0.000% | |||
| 3.340 | 401,000 | 401,000 | 1.690% | 0 | 0.000% | |||
| 3.330 | 708,000 | 706,000 | 2.975% | 2,000 | 0.008% | |||
| 3.320 | 801,000 | 801,000 | 3.376% | 0 | 0.000% | |||
| 3.310 | 916,000 | 915,000 | 3.856% | 1,000 | 0.004% | |||
| 3.300 | 1,051,000 | 1,051,000 | 4.429% | 0 | 0.000% | |||
| 3.290 | 745,000 | 745,000 | 3.140% | 0 | 0.000% | |||
| 3.280 | 447,000 | 447,000 | 1.884% | 0 | 0.000% | |||
| 3.270 | 302,000 | 302,000 | 1.273% | 0 | 0.000% | |||
| 3.260 | 621,000 | 621,000 | 2.617% | 0 | 0.000% | |||
| 3.250 | 917,000 | 916,000 | 3.860% | 1,000 | 0.004% | |||
| 3.240 | 433,000 | 433,000 | 1.825% | 0 | 0.000% | |||
| 3.230 | 173,000 | 173,000 | 0.729% | 0 | 0.000% | |||
| 3.220 | 482,000 | 482,000 | 2.031% | 0 | 0.000% | |||
| 3.210 | 1,328,000 | 1,328,000 | 5.597% | 0 | 0.000% | |||
| 3.200 | 1,256,000 | 1,256,000 | 5.293% | 0 | 0.000% | |||
| 3.190 | 823,000 | 823,000 | 3.468% | 0 | 0.000% | |||
| 3.180 | 1,033,000 | 1,033,000 | 4.354% | 0 | 0.000% | |||
| 3.170 | 319,000 | 319,000 | 1.344% | 0 | 0.000% | |||
| 3.150 | 283,000 | 283,000 | 1.193% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
