00440 大新金融
按盤價 
40.700 +2.240 (+5.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%35%12%17%
- 40.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.700
- 18,000
- 0
- 40.500
- 5,600
- 0
- 40.440
- 5,600
- 0
- 40.320
- 14,400
- 0
- 40.300
- 5,600
- 0
- 40.200
- 8,000
- 0
- 40.180
- 6,000
- 0
- 40.100
- 5,600
- 0
- 40.000
- 20,000
- 0
- 39.980
- 10,000
- 0
- 39.940
- 7,200
- 0
- 39.900
- 21,600
- 200
- 39.840
- 15,200
- 0
- 39.820
- 6,800
- 0
- 39.800
- 34,000
- 0
- 39.780
- 10,400
- 0
- 39.760
- 7,600
- 0
- 39.740
- 9,200
- 0
- 39.700
- 20,000
- 0
- 39.380
- 5,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.700 | 18,000 | 18,000 | 5.408% | 0 | 0.000% | |||
| 40.500 | 5,600 | 5,600 | 1.682% | 0 | 0.000% | |||
| 40.440 | 5,600 | 5,600 | 1.682% | 0 | 0.000% | |||
| 40.320 | 14,400 | 14,400 | 4.326% | 0 | 0.000% | |||
| 40.300 | 5,600 | 5,600 | 1.682% | 0 | 0.000% | |||
| 40.200 | 8,000 | 8,000 | 2.403% | 0 | 0.000% | |||
| 40.180 | 6,000 | 6,000 | 1.803% | 0 | 0.000% | |||
| 40.100 | 5,600 | 5,600 | 1.682% | 0 | 0.000% | |||
| 40.000 | 20,000 | 20,000 | 6.009% | 0 | 0.000% | |||
| 39.980 | 10,000 | 10,000 | 3.004% | 0 | 0.000% | |||
| 39.940 | 7,200 | 7,200 | 2.163% | 0 | 0.000% | |||
| 39.900 | 21,800 | 21,600 | 6.489% | 200 | 0.060% | |||
| 39.840 | 15,200 | 15,200 | 4.566% | 0 | 0.000% | |||
| 39.820 | 6,800 | 6,800 | 2.043% | 0 | 0.000% | |||
| 39.800 | 34,000 | 34,000 | 10.215% | 0 | 0.000% | |||
| 39.780 | 10,400 | 10,400 | 3.124% | 0 | 0.000% | |||
| 39.760 | 7,600 | 7,600 | 2.283% | 0 | 0.000% | |||
| 39.740 | 9,200 | 9,200 | 2.764% | 0 | 0.000% | |||
| 39.700 | 20,000 | 20,000 | 6.009% | 0 | 0.000% | |||
| 39.380 | 5,600 | 5,600 | 1.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
