00465 富通科技
按盤價 
4.750 -0.190 (-3.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%35%36%22%
- 4.893
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.190
- 52,000
- 0
- 5.100
- 20,000
- 0
- 5.080
- 8,000
- 0
- 5.050
- 6,000
- 0
- 5.000
- 36,000
- 0
- 4.980
- 20,000
- 0
- 4.960
- 12,000
- 0
- 4.940
- 24,000
- 0
- 4.900
- 10,000
- 0
- 4.880
- 30,000
- 0
- 4.860
- 6,000
- 0
- 4.820
- 8,000
- 0
- 4.800
- 8,000
- 0
- 4.790
- 20,000
- 0
- 4.780
- 102,000
- 0
- 4.770
- 14,000
- 0
- 4.760
- 10,000
- 0
- 4.750
- 16,000
- 0
- 4.730
- 18,000
- 0
- 4.720
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.190 | 52,000 | 52,000 | 9.220% | 0 | 0.000% | |||
| 5.100 | 20,000 | 20,000 | 3.546% | 0 | 0.000% | |||
| 5.080 | 8,000 | 8,000 | 1.418% | 0 | 0.000% | |||
| 5.050 | 6,000 | 6,000 | 1.064% | 0 | 0.000% | |||
| 5.000 | 36,000 | 36,000 | 6.383% | 0 | 0.000% | |||
| 4.980 | 20,000 | 20,000 | 3.546% | 0 | 0.000% | |||
| 4.960 | 12,000 | 12,000 | 2.128% | 0 | 0.000% | |||
| 4.940 | 24,000 | 24,000 | 4.255% | 0 | 0.000% | |||
| 4.900 | 10,000 | 10,000 | 1.773% | 0 | 0.000% | |||
| 4.880 | 30,000 | 30,000 | 5.319% | 0 | 0.000% | |||
| 4.860 | 6,000 | 6,000 | 1.064% | 0 | 0.000% | |||
| 4.820 | 8,000 | 8,000 | 1.418% | 0 | 0.000% | |||
| 4.800 | 8,000 | 8,000 | 1.418% | 0 | 0.000% | |||
| 4.790 | 20,000 | 20,000 | 3.546% | 0 | 0.000% | |||
| 4.780 | 102,000 | 102,000 | 18.085% | 0 | 0.000% | |||
| 4.770 | 14,000 | 14,000 | 2.482% | 0 | 0.000% | |||
| 4.760 | 10,000 | 10,000 | 1.773% | 0 | 0.000% | |||
| 4.750 | 16,000 | 16,000 | 2.837% | 0 | 0.000% | |||
| 4.730 | 18,000 | 18,000 | 3.191% | 0 | 0.000% | |||
| 4.720 | 80,000 | 80,000 | 14.184% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
