00470 先導智能
按盤價 
30.100 -0.120 (-0.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%14%21%40%
- 30.360
- 大手*
-
100%
- 30.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.680
- 19,900
- 0
- 30.600
- 34,900
- 0
- 30.520
- 17,100
- 0
- 30.500
- 29,300
- 2,700
- 30.460
- 41,800
- 0
- 30.440
- 22,600
- 0
- 30.420
- 48,700
- 0
- 30.400
- 40,600
- 900
- 30.380
- 52,500
- 0
- 30.360
- 25,600
- 0
- 30.340
- 48,100
- 200
- 30.320
- 34,100
- 0
- 30.300
- 138,600
- 0
- 30.280
- 30,500
- 0
- 30.260
- 25,300
- 500
- 30.240
- 22,000
- 100
- 30.220
- 60,800
- 0
- 30.200
- 45,900
- 200
- 30.180
- 33,300
- 0
- 30.160
- 23,700
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.680 | 19,900 | 19,900 | 2.167% | 0 | 0.000% | |||
| 30.600 | 34,900 | 34,900 | 3.800% | 0 | 0.000% | |||
| 30.520 | 17,100 | 17,100 | 1.862% | 0 | 0.000% | |||
| 30.500 | 32,000 | 29,300 | 3.190% | 2,700 | 0.294% | |||
| 30.460 | 41,800 | 41,800 | 4.551% | 0 | 0.000% | |||
| 30.440 | 22,600 | 22,600 | 2.461% | 0 | 0.000% | |||
| 30.420 | 48,700 | 48,700 | 5.303% | 0 | 0.000% | |||
| 30.400 | 41,500 | 40,600 | 4.421% | 900 | 0.098% | |||
| 30.380 | 52,500 | 52,500 | 5.716% | 0 | 0.000% | |||
| 30.360 | 25,600 | 25,600 | 2.787% | 0 | 0.000% | |||
| 30.340 | 48,300 | 48,100 | 5.237% | 200 | 0.022% | |||
| 30.320 | 34,100 | 34,100 | 3.713% | 0 | 0.000% | |||
| 30.300 | 138,600 | 138,600 | 15.091% | 0 | 0.000% | |||
| 30.280 | 30,500 | 30,500 | 3.321% | 0 | 0.000% | |||
| 30.260 | 25,800 | 25,300 | 2.755% | 500 | 0.054% | |||
| 30.240 | 22,100 | 22,000 | 2.395% | 100 | 0.011% | |||
| 30.220 | 60,800 | 60,800 | 6.620% | 0 | 0.000% | |||
| 30.200 | 46,100 | 45,900 | 4.998% | 200 | 0.022% | |||
| 30.180 | 33,300 | 33,300 | 3.626% | 0 | 0.000% | |||
| 30.160 | 24,000 | 23,700 | 2.581% | 300 | 0.033% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
