00476 科軒動力控股
按盤價 
1.000 +0.410 (+69.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%23%20%
- 0.844
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.000
- 670,000
- 0
- 0.990
- 1,460,000
- 0
- 0.980
- 760,000
- 0
- 0.940
- 930,000
- 5,400
- 0.920
- 520,000
- 800
- 0.910
- 1,400,000
- 16,500
- 0.900
- 2,540,000
- 17,000
- 0.890
- 650,000
- 1,400
- 0.880
- 1,290,000
- 9,500
- 0.870
- 1,010,000
- 10,200
- 0.860
- 720,000
- 1,400
- 0.850
- 2,780,000
- 21,955
- 0.840
- 2,250,000
- 10,800
- 0.810
- 1,030,000
- 13,200
- 0.800
- 1,170,000
- 24,955
- 0.790
- 1,390,000
- 9,600
- 0.780
- 1,660,000
- 8,200
- 0.760
- 650,000
- 27,200
- 0.750
- 740,000
- 21,200
- 0.700
- 1,270,000
- 12,522
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.000 | 670,000 | 670,000 | 2.285% | 0 | 0.000% | |||
| 0.990 | 1,460,000 | 1,460,000 | 4.978% | 0 | 0.000% | |||
| 0.980 | 760,000 | 760,000 | 2.591% | 0 | 0.000% | |||
| 0.940 | 935,400 | 930,000 | 3.171% | 5,400 | 0.018% | |||
| 0.920 | 520,800 | 520,000 | 1.773% | 800 | 0.003% | |||
| 0.910 | 1,416,500 | 1,400,000 | 4.774% | 16,500 | 0.056% | |||
| 0.900 | 2,557,000 | 2,540,000 | 8.661% | 17,000 | 0.058% | |||
| 0.890 | 651,400 | 650,000 | 2.216% | 1,400 | 0.005% | |||
| 0.880 | 1,299,500 | 1,290,000 | 4.399% | 9,500 | 0.032% | |||
| 0.870 | 1,020,200 | 1,010,000 | 3.444% | 10,200 | 0.035% | |||
| 0.860 | 721,400 | 720,000 | 2.455% | 1,400 | 0.005% | |||
| 0.850 | 2,801,955 | 2,780,000 | 9.479% | 21,955 | 0.075% | |||
| 0.840 | 2,260,800 | 2,250,000 | 7.672% | 10,800 | 0.037% | |||
| 0.810 | 1,043,200 | 1,030,000 | 3.512% | 13,200 | 0.045% | |||
| 0.800 | 1,194,955 | 1,170,000 | 3.989% | 24,955 | 0.085% | |||
| 0.790 | 1,399,600 | 1,390,000 | 4.740% | 9,600 | 0.033% | |||
| 0.780 | 1,668,200 | 1,660,000 | 5.660% | 8,200 | 0.028% | |||
| 0.760 | 677,200 | 650,000 | 2.216% | 27,200 | 0.093% | |||
| 0.750 | 761,200 | 740,000 | 2.523% | 21,200 | 0.072% | |||
| 0.700 | 1,282,522 | 1,270,000 | 4.330% | 12,522 | 0.043% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
