00486 俄鋁
按盤價 
5.640 +0.040 (+0.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%12%15%24%
- 5.748
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.900
- 29,000
- 0
- 5.850
- 40,000
- 0
- 5.820
- 262,000
- 0
- 5.800
- 136,000
- 0
- 5.790
- 41,000
- 0
- 5.780
- 127,000
- 0
- 5.770
- 186,000
- 0
- 5.760
- 37,000
- 0
- 5.750
- 429,000
- 0
- 5.740
- 66,000
- 0
- 5.730
- 156,000
- 0
- 5.710
- 50,000
- 0
- 5.700
- 104,000
- 0
- 5.690
- 54,000
- 0
- 5.680
- 129,000
- 0
- 5.670
- 72,000
- 0
- 5.660
- 50,000
- 0
- 5.650
- 43,000
- 0
- 5.640
- 48,000
- 0
- 5.630
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.900 | 29,000 | 29,000 | 1.297% | 0 | 0.000% | |||
| 5.850 | 40,000 | 40,000 | 1.789% | 0 | 0.000% | |||
| 5.820 | 262,000 | 262,000 | 11.717% | 0 | 0.000% | |||
| 5.800 | 136,000 | 136,000 | 6.082% | 0 | 0.000% | |||
| 5.790 | 41,000 | 41,000 | 1.834% | 0 | 0.000% | |||
| 5.780 | 127,000 | 127,000 | 5.680% | 0 | 0.000% | |||
| 5.770 | 186,000 | 186,000 | 8.318% | 0 | 0.000% | |||
| 5.760 | 37,000 | 37,000 | 1.655% | 0 | 0.000% | |||
| 5.750 | 429,000 | 429,000 | 19.186% | 0 | 0.000% | |||
| 5.740 | 66,000 | 66,000 | 2.952% | 0 | 0.000% | |||
| 5.730 | 156,000 | 156,000 | 6.977% | 0 | 0.000% | |||
| 5.710 | 50,000 | 50,000 | 2.236% | 0 | 0.000% | |||
| 5.700 | 104,000 | 104,000 | 4.651% | 0 | 0.000% | |||
| 5.690 | 54,000 | 54,000 | 2.415% | 0 | 0.000% | |||
| 5.680 | 129,000 | 129,000 | 5.769% | 0 | 0.000% | |||
| 5.670 | 72,000 | 72,000 | 3.220% | 0 | 0.000% | |||
| 5.660 | 50,000 | 50,000 | 2.236% | 0 | 0.000% | |||
| 5.650 | 43,000 | 43,000 | 1.923% | 0 | 0.000% | |||
| 5.640 | 48,000 | 48,000 | 2.147% | 0 | 0.000% | |||
| 5.630 | 45,000 | 45,000 | 2.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
