00489 東風集團股份
按盤價 
9.230 -0.160 (-1.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%27%33%25%
- 9.256
- 大手*
-
20%22%26%32%
- 9.253
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.400
- 378,000
- 0
- 9.390
- 208,000
- 0
- 9.340
- 248,000
- 2,000
- 9.330
- 110,000
- 0
- 9.320
- 240,000
- 2,000
- 9.310
- 972,000
- 2,000
- 9.300
- 1,192,000
- 0
- 9.290
- 352,000
- 0
- 9.280
- 1,142,000
- 0
- 9.270
- 392,000
- 0
- 9.260
- 566,000
- 0
- 9.250
- 1,380,000
- 0
- 9.240
- 1,680,000
- 32,600
- 9.230
- 2,110,000
- 0
- 9.220
- 1,032,000
- 0
- 9.210
- 588,000
- 0
- 9.200
- 728,000
- 0
- 9.190
- 520,000
- 0
- 9.180
- 192,000
- 0
- 9.170
- 1,012,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.400 | 378,000 | 378,000 | 2.377% | 0 | 0.000% | |||
| 9.390 | 208,000 | 208,000 | 1.308% | 0 | 0.000% | |||
| 9.340 | 250,000 | 248,000 | 1.560% | 2,000 | 0.013% | |||
| 9.330 | 110,000 | 110,000 | 0.692% | 0 | 0.000% | |||
| 9.320 | 242,000 | 240,000 | 1.509% | 2,000 | 0.013% | |||
| 9.310 | 974,000 | 972,000 | 6.113% | 2,000 | 0.013% | |||
| 9.300 | 1,192,000 | 1,192,000 | 7.497% | 0 | 0.000% | |||
| 9.290 | 352,000 | 352,000 | 2.214% | 0 | 0.000% | |||
| 9.280 | 1,142,000 | 1,142,000 | 7.182% | 0 | 0.000% | |||
| 9.270 | 392,000 | 392,000 | 2.465% | 0 | 0.000% | |||
| 9.260 | 566,000 | 566,000 | 3.560% | 0 | 0.000% | |||
| 9.250 | 1,380,000 | 1,380,000 | 8.679% | 0 | 0.000% | |||
| 9.240 | 1,712,600 | 1,680,000 | 10.566% | 32,600 | 0.205% | |||
| 9.230 | 2,110,000 | 2,110,000 | 13.270% | 0 | 0.000% | |||
| 9.220 | 1,032,000 | 1,032,000 | 6.490% | 0 | 0.000% | |||
| 9.210 | 588,000 | 588,000 | 3.698% | 0 | 0.000% | |||
| 9.200 | 728,000 | 728,000 | 4.578% | 0 | 0.000% | |||
| 9.190 | 520,000 | 520,000 | 3.270% | 0 | 0.000% | |||
| 9.180 | 192,000 | 192,000 | 1.208% | 0 | 0.000% | |||
| 9.170 | 1,024,000 | 1,012,000 | 6.365% | 12,000 | 0.075% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
