00489 東風集團股份
按盤價 
5.970 +0.470 (+8.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%6%7%33%
- 5.914
- 大手*
-
73%2%3%22%
- 5.913
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.230
- 3,892,000
- 10,000
- 6.200
- 5,708,000
- 0
- 6.180
- 4,030,000
- 0
- 6.120
- 4,298,000
- 10,000
- 6.000
- 10,992,000
- 0
- 5.990
- 4,482,000
- 10,000
- 5.980
- 5,240,000
- 8,000
- 5.970
- 6,044,000
- 0
- 5.960
- 6,132,000
- 10,000
- 5.950
- 6,882,000
- 3,000
- 5.940
- 4,024,000
- 8,000
- 5.930
- 4,610,000
- 0
- 5.920
- 4,242,000
- 1,180
- 5.910
- 3,878,000
- 0
- 5.900
- 7,246,000
- 8,000
- 5.830
- 3,990,000
- 14,000
- 5.820
- 3,926,000
- 8,000
- 5.800
- 4,704,000
- 0
- 5.700
- 5,200,000
- 13,200
- 5.690
- 4,778,000
- 22,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.230 | 3,902,000 | 3,892,000 | 1.614% | 10,000 | 0.004% | |||
| 6.200 | 5,708,000 | 5,708,000 | 2.367% | 0 | 0.000% | |||
| 6.180 | 4,030,000 | 4,030,000 | 1.671% | 0 | 0.000% | |||
| 6.120 | 4,308,000 | 4,298,000 | 1.782% | 10,000 | 0.004% | |||
| 6.000 | 10,992,000 | 10,992,000 | 4.559% | 0 | 0.000% | |||
| 5.990 | 4,492,000 | 4,482,000 | 1.859% | 10,000 | 0.004% | |||
| 5.980 | 5,248,000 | 5,240,000 | 2.173% | 8,000 | 0.003% | |||
| 5.970 | 6,044,000 | 6,044,000 | 2.507% | 0 | 0.000% | |||
| 5.960 | 6,142,000 | 6,132,000 | 2.543% | 10,000 | 0.004% | |||
| 5.950 | 6,885,000 | 6,882,000 | 2.854% | 3,000 | 0.001% | |||
| 5.940 | 4,032,000 | 4,024,000 | 1.669% | 8,000 | 0.003% | |||
| 5.930 | 4,610,000 | 4,610,000 | 1.912% | 0 | 0.000% | |||
| 5.920 | 4,243,180 | 4,242,000 | 1.759% | 1,180 | 0.000% | |||
| 5.910 | 3,878,000 | 3,878,000 | 1.608% | 0 | 0.000% | |||
| 5.900 | 7,254,000 | 7,246,000 | 3.005% | 8,000 | 0.003% | |||
| 5.830 | 4,004,000 | 3,990,000 | 1.655% | 14,000 | 0.006% | |||
| 5.820 | 3,934,000 | 3,926,000 | 1.628% | 8,000 | 0.003% | |||
| 5.800 | 4,704,000 | 4,704,000 | 1.951% | 0 | 0.000% | |||
| 5.700 | 5,213,200 | 5,200,000 | 2.157% | 13,200 | 0.005% | |||
| 5.690 | 4,800,000 | 4,778,000 | 1.982% | 22,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
