00489 東風集團股份
按盤價 
4.230 -0.130 (-2.982%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%18%36%
- 4.327
- 大手*
-
34%66%
- 4.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.430
- 96,000
- 0
- 4.420
- 320,000
- 2,000
- 4.410
- 340,000
- 4,000
- 4.400
- 264,000
- 2
- 4.390
- 198,000
- 0
- 4.380
- 162,000
- 1,996
- 4.370
- 748,000
- 22,000
- 4.360
- 1,586,000
- 30,000
- 4.350
- 1,926,000
- 38,000
- 4.340
- 940,000
- 14,002
- 4.330
- 2,536,000
- 68,000
- 4.320
- 4,516,000
- 14,000
- 4.310
- 2,584,000
- 0
- 4.300
- 1,514,000
- 0
- 4.290
- 1,578,000
- 12,000
- 4.280
- 1,394,000
- 2,018
- 4.270
- 1,184,000
- 0
- 4.260
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.430 | 96,000 | 96,000 | 0.449% | 0 | 0.000% | |||
| 4.420 | 322,000 | 320,000 | 1.496% | 2,000 | 0.009% | |||
| 4.410 | 344,000 | 340,000 | 1.590% | 4,000 | 0.019% | |||
| 4.400 | 264,002 | 264,000 | 1.234% | 2 | 0.000% | |||
| 4.390 | 198,000 | 198,000 | 0.926% | 0 | 0.000% | |||
| 4.380 | 163,996 | 162,000 | 0.758% | 1,996 | 0.009% | |||
| 4.370 | 770,000 | 748,000 | 3.498% | 22,000 | 0.103% | |||
| 4.360 | 1,616,000 | 1,586,000 | 7.416% | 30,000 | 0.140% | |||
| 4.350 | 1,964,000 | 1,926,000 | 9.006% | 38,000 | 0.178% | |||
| 4.340 | 954,002 | 940,000 | 4.395% | 14,002 | 0.065% | |||
| 4.330 | 2,604,000 | 2,536,000 | 11.858% | 68,000 | 0.318% | |||
| 4.320 | 4,530,000 | 4,516,000 | 21.117% | 14,000 | 0.065% | |||
| 4.310 | 2,584,000 | 2,584,000 | 12.083% | 0 | 0.000% | |||
| 4.300 | 1,514,000 | 1,514,000 | 7.079% | 0 | 0.000% | |||
| 4.290 | 1,590,000 | 1,578,000 | 7.379% | 12,000 | 0.056% | |||
| 4.280 | 1,396,018 | 1,394,000 | 6.518% | 2,018 | 0.009% | |||
| 4.270 | 1,184,000 | 1,184,000 | 5.536% | 0 | 0.000% | |||
| 4.260 | 72,000 | 72,000 | 0.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
