00501 豪威集團
按盤價 
83.950 -7.750 (-8.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%26%33%
- 86.496
- 大手*
-
27%1%44%28%
- 85.564
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.000
- 35,800
- 0
- 86.900
- 26,900
- 0
- 86.800
- 29,700
- 0
- 86.650
- 58,500
- 0
- 86.150
- 34,900
- 0
- 86.050
- 40,000
- 0
- 86.000
- 39,600
- 0
- 85.900
- 52,400
- 0
- 85.800
- 40,600
- 0
- 85.600
- 36,000
- 0
- 85.350
- 28,100
- 0
- 85.250
- 26,500
- 0
- 85.150
- 46,100
- 0
- 85.100
- 44,900
- 0
- 85.050
- 26,500
- 0
- 85.000
- 40,300
- 0
- 84.200
- 48,300
- 0
- 84.000
- 32,900
- 0
- 83.950
- 30,700
- 0
- 83.700
- 27,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.000 | 35,800 | 35,800 | 2.102% | 0 | 0.000% | |||
| 86.900 | 26,900 | 26,900 | 1.579% | 0 | 0.000% | |||
| 86.800 | 29,700 | 29,700 | 1.744% | 0 | 0.000% | |||
| 86.650 | 58,500 | 58,500 | 3.435% | 0 | 0.000% | |||
| 86.150 | 34,900 | 34,900 | 2.049% | 0 | 0.000% | |||
| 86.050 | 40,000 | 40,000 | 2.349% | 0 | 0.000% | |||
| 86.000 | 39,600 | 39,600 | 2.325% | 0 | 0.000% | |||
| 85.900 | 52,400 | 52,400 | 3.077% | 0 | 0.000% | |||
| 85.800 | 40,600 | 40,600 | 2.384% | 0 | 0.000% | |||
| 85.600 | 36,000 | 36,000 | 2.114% | 0 | 0.000% | |||
| 85.350 | 28,100 | 28,100 | 1.650% | 0 | 0.000% | |||
| 85.250 | 26,500 | 26,500 | 1.556% | 0 | 0.000% | |||
| 85.150 | 46,100 | 46,100 | 2.707% | 0 | 0.000% | |||
| 85.100 | 44,900 | 44,900 | 2.636% | 0 | 0.000% | |||
| 85.050 | 26,500 | 26,500 | 1.556% | 0 | 0.000% | |||
| 85.000 | 40,300 | 40,300 | 2.366% | 0 | 0.000% | |||
| 84.200 | 48,300 | 48,300 | 2.836% | 0 | 0.000% | |||
| 84.000 | 32,900 | 32,900 | 1.932% | 0 | 0.000% | |||
| 83.950 | 30,700 | 30,700 | 1.803% | 0 | 0.000% | |||
| 83.700 | 27,900 | 27,900 | 1.638% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
