00553 南京熊貓電子股份
按盤價 
5.090 +0.220 (+4.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%27%18%
- 5.077
- 大手*
-
41%34%25%
- 5.093
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.230
- 1,070,000
- 0
- 5.220
- 1,626,000
- 0
- 5.210
- 1,098,000
- 0
- 5.200
- 1,560,000
- 0
- 5.160
- 1,164,000
- 0
- 5.150
- 1,358,000
- 0
- 5.140
- 1,286,000
- 0
- 5.130
- 1,198,000
- 0
- 5.120
- 2,322,000
- 0
- 5.110
- 3,066,000
- 0
- 5.100
- 3,332,000
- 0
- 5.090
- 2,778,000
- 0
- 5.080
- 3,674,000
- 0
- 5.070
- 3,368,000
- 0
- 5.060
- 2,238,000
- 0
- 5.050
- 918,000
- 0
- 5.020
- 1,212,000
- 0
- 5.010
- 1,442,000
- 0
- 5.000
- 1,810,000
- 1,000
- 4.990
- 2,232,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.230 | 1,070,000 | 1,070,000 | 2.153% | 0 | 0.000% | |||
| 5.220 | 1,626,000 | 1,626,000 | 3.272% | 0 | 0.000% | |||
| 5.210 | 1,098,000 | 1,098,000 | 2.210% | 0 | 0.000% | |||
| 5.200 | 1,560,000 | 1,560,000 | 3.139% | 0 | 0.000% | |||
| 5.160 | 1,164,000 | 1,164,000 | 2.342% | 0 | 0.000% | |||
| 5.150 | 1,358,000 | 1,358,000 | 2.733% | 0 | 0.000% | |||
| 5.140 | 1,286,000 | 1,286,000 | 2.588% | 0 | 0.000% | |||
| 5.130 | 1,198,000 | 1,198,000 | 2.411% | 0 | 0.000% | |||
| 5.120 | 2,322,000 | 2,322,000 | 4.673% | 0 | 0.000% | |||
| 5.110 | 3,066,000 | 3,066,000 | 6.170% | 0 | 0.000% | |||
| 5.100 | 3,332,000 | 3,332,000 | 6.705% | 0 | 0.000% | |||
| 5.090 | 2,778,000 | 2,778,000 | 5.590% | 0 | 0.000% | |||
| 5.080 | 3,674,000 | 3,674,000 | 7.393% | 0 | 0.000% | |||
| 5.070 | 3,368,000 | 3,368,000 | 6.778% | 0 | 0.000% | |||
| 5.060 | 2,238,000 | 2,238,000 | 4.504% | 0 | 0.000% | |||
| 5.050 | 918,000 | 918,000 | 1.847% | 0 | 0.000% | |||
| 5.020 | 1,212,000 | 1,212,000 | 2.439% | 0 | 0.000% | |||
| 5.010 | 1,442,000 | 1,442,000 | 2.902% | 0 | 0.000% | |||
| 5.000 | 1,811,000 | 1,810,000 | 3.642% | 1,000 | 0.002% | |||
| 4.990 | 2,232,000 | 2,232,000 | 4.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
