00553 南京熊貓電子股份
按盤價 
4.290 -0.450 (-9.494%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%14%22%39%
- 4.439
- 大手*
-
22%78%
- 4.423
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.610
- 1,140,000
- 0
- 4.600
- 1,250,000
- 500
- 4.500
- 1,160,000
- 0
- 4.470
- 1,432,000
- 0
- 4.460
- 1,354,000
- 0
- 4.450
- 1,584,000
- 0
- 4.440
- 1,434,000
- 1,000
- 4.430
- 1,978,000
- 500
- 4.420
- 1,866,000
- 0
- 4.410
- 1,638,000
- 0
- 4.400
- 1,756,000
- 0
- 4.390
- 1,130,000
- 0
- 4.380
- 2,224,000
- 0
- 4.370
- 2,120,000
- 0
- 4.360
- 1,570,000
- 0
- 4.350
- 2,244,000
- 0
- 4.340
- 2,314,000
- 0
- 4.330
- 1,342,000
- 0
- 4.300
- 1,848,000
- 0
- 4.290
- 1,712,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.610 | 1,140,000 | 1,140,000 | 2.544% | 0 | 0.000% | |||
| 4.600 | 1,250,500 | 1,250,000 | 2.790% | 500 | 0.001% | |||
| 4.500 | 1,160,000 | 1,160,000 | 2.589% | 0 | 0.000% | |||
| 4.470 | 1,432,000 | 1,432,000 | 3.196% | 0 | 0.000% | |||
| 4.460 | 1,354,000 | 1,354,000 | 3.022% | 0 | 0.000% | |||
| 4.450 | 1,584,000 | 1,584,000 | 3.535% | 0 | 0.000% | |||
| 4.440 | 1,435,000 | 1,434,000 | 3.201% | 1,000 | 0.002% | |||
| 4.430 | 1,978,500 | 1,978,000 | 4.415% | 500 | 0.001% | |||
| 4.420 | 1,866,000 | 1,866,000 | 4.165% | 0 | 0.000% | |||
| 4.410 | 1,638,000 | 1,638,000 | 3.656% | 0 | 0.000% | |||
| 4.400 | 1,756,000 | 1,756,000 | 3.919% | 0 | 0.000% | |||
| 4.390 | 1,130,000 | 1,130,000 | 2.522% | 0 | 0.000% | |||
| 4.380 | 2,224,000 | 2,224,000 | 4.964% | 0 | 0.000% | |||
| 4.370 | 2,120,000 | 2,120,000 | 4.732% | 0 | 0.000% | |||
| 4.360 | 1,570,000 | 1,570,000 | 3.504% | 0 | 0.000% | |||
| 4.350 | 2,244,000 | 2,244,000 | 5.008% | 0 | 0.000% | |||
| 4.340 | 2,314,000 | 2,314,000 | 5.165% | 0 | 0.000% | |||
| 4.330 | 1,342,000 | 1,342,000 | 2.995% | 0 | 0.000% | |||
| 4.300 | 1,848,000 | 1,848,000 | 4.125% | 0 | 0.000% | |||
| 4.290 | 1,712,000 | 1,712,000 | 3.821% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
