00553 南京熊貓電子股份
按盤價 
4.620 -0.060 (-1.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%29%30%
- 4.660
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.770
- 94,000
- 0
- 4.760
- 130,000
- 0
- 4.750
- 98,000
- 0
- 4.740
- 78,000
- 0
- 4.730
- 228,000
- 0
- 4.720
- 202,000
- 0
- 4.710
- 116,000
- 0
- 4.690
- 116,000
- 0
- 4.680
- 196,000
- 0
- 4.670
- 312,000
- 0
- 4.660
- 202,000
- 0
- 4.650
- 130,000
- 0
- 4.640
- 88,000
- 0
- 4.630
- 180,000
- 0
- 4.620
- 352,000
- 0
- 4.610
- 368,000
- 0
- 4.600
- 196,000
- 0
- 4.590
- 98,000
- 0
- 4.580
- 258,000
- 0
- 4.570
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.770 | 94,000 | 94,000 | 2.624% | 0 | 0.000% | |||
| 4.760 | 130,000 | 130,000 | 3.629% | 0 | 0.000% | |||
| 4.750 | 98,000 | 98,000 | 2.736% | 0 | 0.000% | |||
| 4.740 | 78,000 | 78,000 | 2.178% | 0 | 0.000% | |||
| 4.730 | 228,000 | 228,000 | 6.365% | 0 | 0.000% | |||
| 4.720 | 202,000 | 202,000 | 5.639% | 0 | 0.000% | |||
| 4.710 | 116,000 | 116,000 | 3.238% | 0 | 0.000% | |||
| 4.690 | 116,000 | 116,000 | 3.238% | 0 | 0.000% | |||
| 4.680 | 196,000 | 196,000 | 5.472% | 0 | 0.000% | |||
| 4.670 | 312,000 | 312,000 | 8.710% | 0 | 0.000% | |||
| 4.660 | 202,000 | 202,000 | 5.639% | 0 | 0.000% | |||
| 4.650 | 130,000 | 130,000 | 3.629% | 0 | 0.000% | |||
| 4.640 | 88,000 | 88,000 | 2.457% | 0 | 0.000% | |||
| 4.630 | 180,000 | 180,000 | 5.025% | 0 | 0.000% | |||
| 4.620 | 352,000 | 352,000 | 9.827% | 0 | 0.000% | |||
| 4.610 | 368,000 | 368,000 | 10.274% | 0 | 0.000% | |||
| 4.600 | 196,000 | 196,000 | 5.472% | 0 | 0.000% | |||
| 4.590 | 98,000 | 98,000 | 2.736% | 0 | 0.000% | |||
| 4.580 | 258,000 | 258,000 | 7.203% | 0 | 0.000% | |||
| 4.570 | 72,000 | 72,000 | 2.010% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
