00558 力勁科技
按盤價 
2.460 +0.030 (+1.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%28%57%8%
- 2.426
- 大手*
-
- 2.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.490
- 87,500
- 0
- 2.480
- 42,500
- 0
- 2.460
- 9,287,500
- 0
- 2.450
- 32,500
- 0
- 2.430
- 77,500
- 0
- 2.420
- 212,500
- 0
- 2.410
- 262,500
- 0
- 2.400
- 302,500
- 0
- 2.390
- 225,000
- 0
- 2.380
- 265,000
- 0
- 2.370
- 115,000
- 0
- 2.360
- 307,500
- 0
- 2.350
- 1,037,500
- 0
- 2.340
- 285,000
- 0
- 2.330
- 350,000
- 0
- 2.320
- 102,500
- 0
- 2.310
- 295,000
- 0
- 2.300
- 485,000
- 2,750
- 2.290
- 115,000
- 1,125
- 2.280
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.490 | 87,500 | 87,500 | 0.628% | 0 | 0.000% | |||
| 2.480 | 42,500 | 42,500 | 0.305% | 0 | 0.000% | |||
| 2.460 | 9,287,500 | 9,287,500 | 66.702% | 0 | 0.000% | |||
| 2.450 | 32,500 | 32,500 | 0.233% | 0 | 0.000% | |||
| 2.430 | 77,500 | 77,500 | 0.557% | 0 | 0.000% | |||
| 2.420 | 212,500 | 212,500 | 1.526% | 0 | 0.000% | |||
| 2.410 | 262,500 | 262,500 | 1.885% | 0 | 0.000% | |||
| 2.400 | 302,500 | 302,500 | 2.173% | 0 | 0.000% | |||
| 2.390 | 225,000 | 225,000 | 1.616% | 0 | 0.000% | |||
| 2.380 | 265,000 | 265,000 | 1.903% | 0 | 0.000% | |||
| 2.370 | 115,000 | 115,000 | 0.826% | 0 | 0.000% | |||
| 2.360 | 307,500 | 307,500 | 2.208% | 0 | 0.000% | |||
| 2.350 | 1,037,500 | 1,037,500 | 7.451% | 0 | 0.000% | |||
| 2.340 | 285,000 | 285,000 | 2.047% | 0 | 0.000% | |||
| 2.330 | 350,000 | 350,000 | 2.514% | 0 | 0.000% | |||
| 2.320 | 102,500 | 102,500 | 0.736% | 0 | 0.000% | |||
| 2.310 | 295,000 | 295,000 | 2.119% | 0 | 0.000% | |||
| 2.300 | 487,750 | 485,000 | 3.483% | 2,750 | 0.020% | |||
| 2.290 | 116,125 | 115,000 | 0.826% | 1,125 | 0.008% | |||
| 2.280 | 20,000 | 20,000 | 0.144% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
