00558 力勁科技
按盤價 
3.490 -0.090 (-2.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%12%23%41%
- 3.506
- 大手*
-
13%74%13%
- 3.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.620
- 137,500
- 0
- 3.610
- 107,500
- 0
- 3.600
- 72,500
- 0
- 3.590
- 35,000
- 0
- 3.580
- 147,500
- 2,000
- 3.570
- 192,500
- 0
- 3.560
- 815,000
- 0
- 3.550
- 1,147,500
- 0
- 3.540
- 605,000
- 0
- 3.530
- 1,287,500
- 0
- 3.520
- 1,800,000
- 0
- 3.510
- 4,057,500
- 0
- 3.500
- 5,550,000
- 0
- 3.490
- 4,447,500
- 0
- 3.480
- 2,377,500
- 0
- 3.470
- 1,672,500
- 500
- 3.460
- 202,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.620 | 137,500 | 137,500 | 0.558% | 0 | 0.000% | |||
| 3.610 | 107,500 | 107,500 | 0.436% | 0 | 0.000% | |||
| 3.600 | 72,500 | 72,500 | 0.294% | 0 | 0.000% | |||
| 3.590 | 35,000 | 35,000 | 0.142% | 0 | 0.000% | |||
| 3.580 | 149,500 | 147,500 | 0.598% | 2,000 | 0.008% | |||
| 3.570 | 192,500 | 192,500 | 0.781% | 0 | 0.000% | |||
| 3.560 | 815,000 | 815,000 | 3.305% | 0 | 0.000% | |||
| 3.550 | 1,147,500 | 1,147,500 | 4.654% | 0 | 0.000% | |||
| 3.540 | 605,000 | 605,000 | 2.454% | 0 | 0.000% | |||
| 3.530 | 1,287,500 | 1,287,500 | 5.222% | 0 | 0.000% | |||
| 3.520 | 1,800,000 | 1,800,000 | 7.300% | 0 | 0.000% | |||
| 3.510 | 4,057,500 | 4,057,500 | 16.455% | 0 | 0.000% | |||
| 3.500 | 5,550,000 | 5,550,000 | 22.508% | 0 | 0.000% | |||
| 3.490 | 4,447,500 | 4,447,500 | 18.037% | 0 | 0.000% | |||
| 3.480 | 2,377,500 | 2,377,500 | 9.642% | 0 | 0.000% | |||
| 3.470 | 1,673,000 | 1,672,500 | 6.783% | 500 | 0.002% | |||
| 3.460 | 202,500 | 202,500 | 0.821% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
