00558 力勁科技
按盤價 
5.000 +0.250 (+5.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%6%5%40%
- 5.053
- 大手*
-
15%85%
- 5.078
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.200
- 827,500
- 0
- 5.190
- 275,000
- 0
- 5.180
- 327,500
- 0
- 5.170
- 467,500
- 0
- 5.160
- 605,000
- 0
- 5.150
- 850,000
- 0
- 5.140
- 615,000
- 0
- 5.130
- 860,000
- 0
- 5.120
- 1,187,500
- 0
- 5.110
- 1,282,500
- 0
- 5.100
- 1,975,000
- 0
- 5.090
- 2,045,000
- 0
- 5.080
- 922,500
- 0
- 5.070
- 452,500
- 0
- 5.060
- 1,075,000
- 0
- 5.050
- 870,000
- 1,000
- 5.030
- 420,000
- 0
- 5.000
- 420,000
- 0
- 4.800
- 307,500
- 0
- 4.720
- 450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.200 | 827,500 | 827,500 | 4.081% | 0 | 0.000% | |||
| 5.190 | 275,000 | 275,000 | 1.356% | 0 | 0.000% | |||
| 5.180 | 327,500 | 327,500 | 1.615% | 0 | 0.000% | |||
| 5.170 | 467,500 | 467,500 | 2.306% | 0 | 0.000% | |||
| 5.160 | 605,000 | 605,000 | 2.984% | 0 | 0.000% | |||
| 5.150 | 850,000 | 850,000 | 4.192% | 0 | 0.000% | |||
| 5.140 | 615,000 | 615,000 | 3.033% | 0 | 0.000% | |||
| 5.130 | 860,000 | 860,000 | 4.241% | 0 | 0.000% | |||
| 5.120 | 1,187,500 | 1,187,500 | 5.856% | 0 | 0.000% | |||
| 5.110 | 1,282,500 | 1,282,500 | 6.325% | 0 | 0.000% | |||
| 5.100 | 1,975,000 | 1,975,000 | 9.740% | 0 | 0.000% | |||
| 5.090 | 2,045,000 | 2,045,000 | 10.085% | 0 | 0.000% | |||
| 5.080 | 922,500 | 922,500 | 4.550% | 0 | 0.000% | |||
| 5.070 | 452,500 | 452,500 | 2.232% | 0 | 0.000% | |||
| 5.060 | 1,075,000 | 1,075,000 | 5.302% | 0 | 0.000% | |||
| 5.050 | 871,000 | 870,000 | 4.291% | 1,000 | 0.005% | |||
| 5.030 | 420,000 | 420,000 | 2.071% | 0 | 0.000% | |||
| 5.000 | 420,000 | 420,000 | 2.071% | 0 | 0.000% | |||
| 4.800 | 307,500 | 307,500 | 1.517% | 0 | 0.000% | |||
| 4.720 | 450,000 | 450,000 | 2.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 13:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 13:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
