00568 山東墨龍
按盤價 
8.880 +0.840 (+10.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%26%23%
- 8.763
- 大手*
-
12%33%25%30%
- 8.772
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.000
- 5,048,800
- 0
- 8.980
- 6,098,400
- 0
- 8.970
- 4,583,200
- 0
- 8.960
- 4,646,000
- 0
- 8.950
- 5,846,400
- 108
- 8.930
- 4,713,600
- 0
- 8.920
- 4,446,800
- 0
- 8.880
- 4,705,200
- 0
- 8.850
- 4,176,800
- 250
- 8.800
- 5,742,000
- 108
- 8.760
- 4,117,600
- 0
- 8.750
- 4,583,200
- 0
- 8.730
- 4,220,400
- 0
- 8.720
- 5,818,000
- 0
- 8.700
- 4,746,400
- 0
- 8.620
- 4,346,400
- 0
- 8.600
- 5,356,000
- 0
- 8.530
- 5,538,000
- 0
- 8.500
- 6,807,600
- 0
- 8.480
- 4,394,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.000 | 5,048,800 | 5,048,800 | 2.102% | 0 | 0.000% | |||
| 8.980 | 6,098,400 | 6,098,400 | 2.539% | 0 | 0.000% | |||
| 8.970 | 4,583,200 | 4,583,200 | 1.908% | 0 | 0.000% | |||
| 8.960 | 4,646,000 | 4,646,000 | 1.934% | 0 | 0.000% | |||
| 8.950 | 5,846,508 | 5,846,400 | 2.434% | 108 | 0.000% | |||
| 8.930 | 4,713,600 | 4,713,600 | 1.962% | 0 | 0.000% | |||
| 8.920 | 4,446,800 | 4,446,800 | 1.851% | 0 | 0.000% | |||
| 8.880 | 4,705,200 | 4,705,200 | 1.959% | 0 | 0.000% | |||
| 8.850 | 4,177,050 | 4,176,800 | 1.739% | 250 | 0.000% | |||
| 8.800 | 5,742,108 | 5,742,000 | 2.391% | 108 | 0.000% | |||
| 8.760 | 4,117,600 | 4,117,600 | 1.714% | 0 | 0.000% | |||
| 8.750 | 4,583,200 | 4,583,200 | 1.908% | 0 | 0.000% | |||
| 8.730 | 4,220,400 | 4,220,400 | 1.757% | 0 | 0.000% | |||
| 8.720 | 5,818,000 | 5,818,000 | 2.422% | 0 | 0.000% | |||
| 8.700 | 4,746,400 | 4,746,400 | 1.976% | 0 | 0.000% | |||
| 8.620 | 4,346,400 | 4,346,400 | 1.809% | 0 | 0.000% | |||
| 8.600 | 5,356,000 | 5,356,000 | 2.230% | 0 | 0.000% | |||
| 8.530 | 5,538,000 | 5,538,000 | 2.306% | 0 | 0.000% | |||
| 8.500 | 6,807,600 | 6,807,600 | 2.834% | 0 | 0.000% | |||
| 8.480 | 4,394,400 | 4,394,400 | 1.829% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
