00568 山東墨龍
按盤價 
5.200 -0.230 (-4.236%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%12%19%33%
- 5.549
- 大手*
-
40%5%21%34%
- 5.559
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.750
- 7,880,400
- 0
- 5.700
- 13,191,600
- 0
- 5.690
- 12,316,000
- 0
- 5.680
- 7,903,200
- 0
- 5.650
- 8,883,600
- 0
- 5.620
- 8,524,400
- 0
- 5.600
- 13,430,000
- 0
- 5.590
- 8,079,200
- 0
- 5.580
- 12,679,600
- 0
- 5.570
- 9,148,000
- 0
- 5.560
- 9,180,000
- 0
- 5.550
- 11,135,600
- 0
- 5.530
- 9,491,200
- 0
- 5.520
- 8,494,800
- 0
- 5.500
- 14,035,600
- 0
- 5.490
- 9,324,000
- 0
- 5.480
- 10,516,000
- 0
- 5.470
- 7,846,800
- 0
- 5.450
- 7,428,400
- 0
- 5.430
- 8,433,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.750 | 7,880,400 | 7,880,400 | 2.104% | 0 | 0.000% | |||
| 5.700 | 13,191,600 | 13,191,600 | 3.521% | 0 | 0.000% | |||
| 5.690 | 12,316,000 | 12,316,000 | 3.288% | 0 | 0.000% | |||
| 5.680 | 7,903,200 | 7,903,200 | 2.110% | 0 | 0.000% | |||
| 5.650 | 8,883,600 | 8,883,600 | 2.371% | 0 | 0.000% | |||
| 5.620 | 8,524,400 | 8,524,400 | 2.276% | 0 | 0.000% | |||
| 5.600 | 13,430,000 | 13,430,000 | 3.585% | 0 | 0.000% | |||
| 5.590 | 8,079,200 | 8,079,200 | 2.157% | 0 | 0.000% | |||
| 5.580 | 12,679,600 | 12,679,600 | 3.385% | 0 | 0.000% | |||
| 5.570 | 9,148,000 | 9,148,000 | 2.442% | 0 | 0.000% | |||
| 5.560 | 9,180,000 | 9,180,000 | 2.451% | 0 | 0.000% | |||
| 5.550 | 11,135,600 | 11,135,600 | 2.973% | 0 | 0.000% | |||
| 5.530 | 9,491,200 | 9,491,200 | 2.534% | 0 | 0.000% | |||
| 5.520 | 8,494,800 | 8,494,800 | 2.268% | 0 | 0.000% | |||
| 5.500 | 14,035,600 | 14,035,600 | 3.747% | 0 | 0.000% | |||
| 5.490 | 9,324,000 | 9,324,000 | 2.489% | 0 | 0.000% | |||
| 5.480 | 10,516,000 | 10,516,000 | 2.807% | 0 | 0.000% | |||
| 5.470 | 7,846,800 | 7,846,800 | 2.095% | 0 | 0.000% | |||
| 5.450 | 7,428,400 | 7,428,400 | 1.983% | 0 | 0.000% | |||
| 5.430 | 8,433,600 | 8,433,600 | 2.251% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
