00570 中國中藥
按盤價 
2.500 +0.350 (+16.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%42%22%14%
- 2.371
- 大手*
-
20%45%21%14%
- 2.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.500
- 19,576,000
- 0
- 2.470
- 7,212,000
- 0
- 2.460
- 16,364,000
- 0
- 2.450
- 20,584,000
- 0
- 2.440
- 19,858,000
- 0
- 2.430
- 20,798,000
- 0
- 2.420
- 19,854,000
- 0
- 2.410
- 18,322,000
- 0
- 2.400
- 19,094,000
- 0
- 2.390
- 19,900,000
- 0
- 2.380
- 21,090,000
- 0
- 2.370
- 25,922,000
- 0
- 2.360
- 19,336,000
- 0
- 2.350
- 16,352,000
- 0
- 2.340
- 13,828,000
- 0
- 2.330
- 17,392,000
- 0
- 2.320
- 22,972,000
- 0
- 2.310
- 20,394,000
- 12,000
- 2.300
- 23,514,000
- 0
- 2.290
- 13,202,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.500 | 19,576,000 | 19,576,000 | 4.712% | 0 | 0.000% | |||
| 2.470 | 7,212,000 | 7,212,000 | 1.736% | 0 | 0.000% | |||
| 2.460 | 16,364,000 | 16,364,000 | 3.939% | 0 | 0.000% | |||
| 2.450 | 20,584,000 | 20,584,000 | 4.955% | 0 | 0.000% | |||
| 2.440 | 19,858,000 | 19,858,000 | 4.780% | 0 | 0.000% | |||
| 2.430 | 20,798,000 | 20,798,000 | 5.006% | 0 | 0.000% | |||
| 2.420 | 19,854,000 | 19,854,000 | 4.779% | 0 | 0.000% | |||
| 2.410 | 18,322,000 | 18,322,000 | 4.410% | 0 | 0.000% | |||
| 2.400 | 19,094,000 | 19,094,000 | 4.596% | 0 | 0.000% | |||
| 2.390 | 19,900,000 | 19,900,000 | 4.790% | 0 | 0.000% | |||
| 2.380 | 21,090,000 | 21,090,000 | 5.076% | 0 | 0.000% | |||
| 2.370 | 25,922,000 | 25,922,000 | 6.239% | 0 | 0.000% | |||
| 2.360 | 19,336,000 | 19,336,000 | 4.654% | 0 | 0.000% | |||
| 2.350 | 16,352,000 | 16,352,000 | 3.936% | 0 | 0.000% | |||
| 2.340 | 13,828,000 | 13,828,000 | 3.328% | 0 | 0.000% | |||
| 2.330 | 17,392,000 | 17,392,000 | 4.186% | 0 | 0.000% | |||
| 2.320 | 22,972,000 | 22,972,000 | 5.529% | 0 | 0.000% | |||
| 2.310 | 20,406,000 | 20,394,000 | 4.909% | 12,000 | 0.003% | |||
| 2.300 | 23,514,000 | 23,514,000 | 5.660% | 0 | 0.000% | |||
| 2.290 | 13,202,000 | 13,202,000 | 3.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
