00580 賽晶科技
按盤價 
2.800 -0.080 (-2.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%15%42%
- 2.897
- 大手*
-
100%
- 2.885
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.000
- 2,312,000
- 0
- 2.960
- 704,000
- 0
- 2.950
- 1,116,000
- 0
- 2.940
- 748,000
- 0
- 2.930
- 1,150,000
- 0
- 2.920
- 2,002,000
- 0
- 2.910
- 1,934,000
- 0
- 2.900
- 2,722,000
- 12,000
- 2.890
- 1,684,000
- 0
- 2.880
- 2,664,000
- 10,000,000
- 2.870
- 1,770,000
- 2,000
- 2.860
- 1,762,000
- 2,000
- 2.850
- 1,336,000
- 0
- 2.840
- 668,000
- 0
- 2.830
- 802,000
- 0
- 2.820
- 1,358,000
- 0
- 2.810
- 1,872,000
- 2,000
- 2.800
- 2,496,000
- 0
- 2.790
- 1,118,000
- 0
- 2.780
- 1,076,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.000 | 2,312,000 | 2,312,000 | 4.928% | 0 | 0.000% | |||
| 2.960 | 704,000 | 704,000 | 1.501% | 0 | 0.000% | |||
| 2.950 | 1,116,000 | 1,116,000 | 2.379% | 0 | 0.000% | |||
| 2.940 | 748,000 | 748,000 | 1.594% | 0 | 0.000% | |||
| 2.930 | 1,150,000 | 1,150,000 | 2.451% | 0 | 0.000% | |||
| 2.920 | 2,002,000 | 2,002,000 | 4.268% | 0 | 0.000% | |||
| 2.910 | 1,934,000 | 1,934,000 | 4.123% | 0 | 0.000% | |||
| 2.900 | 2,734,000 | 2,722,000 | 5.802% | 12,000 | 0.026% | |||
| 2.890 | 1,684,000 | 1,684,000 | 3.590% | 0 | 0.000% | |||
| 2.880 | 12,664,000 | 2,664,000 | 5.679% | 10,000,000 | 21.317% | |||
| 2.870 | 1,772,000 | 1,770,000 | 3.773% | 2,000 | 0.004% | |||
| 2.860 | 1,764,000 | 1,762,000 | 3.756% | 2,000 | 0.004% | |||
| 2.850 | 1,336,000 | 1,336,000 | 2.848% | 0 | 0.000% | |||
| 2.840 | 668,000 | 668,000 | 1.424% | 0 | 0.000% | |||
| 2.830 | 802,000 | 802,000 | 1.710% | 0 | 0.000% | |||
| 2.820 | 1,358,000 | 1,358,000 | 2.895% | 0 | 0.000% | |||
| 2.810 | 1,874,000 | 1,872,000 | 3.990% | 2,000 | 0.004% | |||
| 2.800 | 2,496,000 | 2,496,000 | 5.321% | 0 | 0.000% | |||
| 2.790 | 1,118,000 | 1,118,000 | 2.383% | 0 | 0.000% | |||
| 2.780 | 1,076,000 | 1,076,000 | 2.294% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
