00586 海螺創業
按盤價 
8.200 -0.150 (-1.796%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%16%29%
- 8.075
- 大手*
-
22%26%52%
- 8.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.220
- 1,055,000
- 0
- 8.210
- 1,066,500
- 0
- 8.200
- 1,736,500
- 1,000
- 8.190
- 1,436,000
- 455
- 8.180
- 961,000
- 0
- 8.170
- 990,000
- 0
- 8.150
- 1,066,000
- 0
- 8.140
- 963,500
- 1,000
- 8.130
- 1,084,500
- 500
- 8.120
- 1,639,500
- 500
- 8.110
- 1,113,000
- 0
- 8.100
- 1,565,000
- 0
- 8.090
- 1,064,000
- 500
- 8.000
- 1,130,500
- 3,795
- 7.950
- 1,154,000
- 500
- 7.940
- 1,037,000
- 0
- 7.930
- 944,000
- 0
- 7.910
- 973,000
- 0
- 7.900
- 1,552,500
- 0
- 7.880
- 1,166,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.220 | 1,055,000 | 1,055,000 | 2.434% | 0 | 0.000% | |||
| 8.210 | 1,066,500 | 1,066,500 | 2.461% | 0 | 0.000% | |||
| 8.200 | 1,737,500 | 1,736,500 | 4.006% | 1,000 | 0.002% | |||
| 8.190 | 1,436,455 | 1,436,000 | 3.313% | 455 | 0.001% | |||
| 8.180 | 961,000 | 961,000 | 2.217% | 0 | 0.000% | |||
| 8.170 | 990,000 | 990,000 | 2.284% | 0 | 0.000% | |||
| 8.150 | 1,066,000 | 1,066,000 | 2.459% | 0 | 0.000% | |||
| 8.140 | 964,500 | 963,500 | 2.223% | 1,000 | 0.002% | |||
| 8.130 | 1,085,000 | 1,084,500 | 2.502% | 500 | 0.001% | |||
| 8.120 | 1,640,000 | 1,639,500 | 3.783% | 500 | 0.001% | |||
| 8.110 | 1,113,000 | 1,113,000 | 2.568% | 0 | 0.000% | |||
| 8.100 | 1,565,000 | 1,565,000 | 3.611% | 0 | 0.000% | |||
| 8.090 | 1,064,500 | 1,064,000 | 2.455% | 500 | 0.001% | |||
| 8.000 | 1,134,295 | 1,130,500 | 2.608% | 3,795 | 0.009% | |||
| 7.950 | 1,154,500 | 1,154,000 | 2.662% | 500 | 0.001% | |||
| 7.940 | 1,037,000 | 1,037,000 | 2.393% | 0 | 0.000% | |||
| 7.930 | 944,000 | 944,000 | 2.178% | 0 | 0.000% | |||
| 7.910 | 973,000 | 973,000 | 2.245% | 0 | 0.000% | |||
| 7.900 | 1,552,500 | 1,552,500 | 3.582% | 0 | 0.000% | |||
| 7.880 | 1,166,500 | 1,166,500 | 2.691% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
