06030 中信証券
按盤價 
29.240 -0.580 (-1.945%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%26%28%
- 29.443
- 大手*
-
24%6%36%34%
- 29.373
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.700
- 162,000
- 0
- 29.600
- 173,000
- 0
- 29.580
- 222,500
- 0
- 29.560
- 311,000
- 0
- 29.540
- 422,000
- 0
- 29.520
- 241,500
- 0
- 29.500
- 378,000
- 500
- 29.480
- 180,000
- 500
- 29.460
- 434,500
- 0
- 29.440
- 333,000
- 0
- 29.420
- 442,000
- 0
- 29.400
- 631,500
- 0
- 29.380
- 225,500
- 0
- 29.340
- 325,000
- 0
- 29.320
- 406,500
- 0
- 29.300
- 1,459,000
- 12,500
- 29.280
- 488,500
- 946
- 29.260
- 422,500
- 500
- 29.240
- 1,706,500
- 0
- 29.220
- 231,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.700 | 162,000 | 162,000 | 1.460% | 0 | 0.000% | |||
| 29.600 | 173,000 | 173,000 | 1.559% | 0 | 0.000% | |||
| 29.580 | 222,500 | 222,500 | 2.005% | 0 | 0.000% | |||
| 29.560 | 311,000 | 311,000 | 2.803% | 0 | 0.000% | |||
| 29.540 | 422,000 | 422,000 | 3.803% | 0 | 0.000% | |||
| 29.520 | 241,500 | 241,500 | 2.176% | 0 | 0.000% | |||
| 29.500 | 378,500 | 378,000 | 3.407% | 500 | 0.005% | |||
| 29.480 | 180,500 | 180,000 | 1.622% | 500 | 0.005% | |||
| 29.460 | 434,500 | 434,500 | 3.916% | 0 | 0.000% | |||
| 29.440 | 333,000 | 333,000 | 3.001% | 0 | 0.000% | |||
| 29.420 | 442,000 | 442,000 | 3.983% | 0 | 0.000% | |||
| 29.400 | 631,500 | 631,500 | 5.691% | 0 | 0.000% | |||
| 29.380 | 225,500 | 225,500 | 2.032% | 0 | 0.000% | |||
| 29.340 | 325,000 | 325,000 | 2.929% | 0 | 0.000% | |||
| 29.320 | 406,500 | 406,500 | 3.664% | 0 | 0.000% | |||
| 29.300 | 1,471,500 | 1,459,000 | 13.149% | 12,500 | 0.113% | |||
| 29.280 | 489,446 | 488,500 | 4.403% | 946 | 0.009% | |||
| 29.260 | 423,000 | 422,500 | 3.808% | 500 | 0.005% | |||
| 29.240 | 1,706,500 | 1,706,500 | 15.380% | 0 | 0.000% | |||
| 29.220 | 231,500 | 231,500 | 2.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
