06030 中信証券
按盤價 
28.360 +1.180 (+4.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%42%15%12%
- 28.016
- 大手*
-
27%56%9%8%
- 28.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.360
- 1,168,000
- 0
- 28.300
- 1,209,500
- 0
- 28.280
- 746,500
- 0
- 28.260
- 756,500
- 500
- 28.240
- 999,500
- 500
- 28.220
- 392,500
- 2,000
- 28.200
- 352,500
- 0
- 28.120
- 474,500
- 0
- 28.100
- 408,000
- 0
- 28.080
- 446,500
- 0
- 28.060
- 572,000
- 70
- 28.040
- 500,000
- 0
- 28.000
- 1,412,000
- 125
- 27.980
- 1,441,000
- 0
- 27.960
- 1,155,500
- 64
- 27.940
- 1,203,000
- 5
- 27.920
- 1,110,000
- 0
- 27.900
- 789,500
- 970
- 27.880
- 405,500
- 50
- 27.800
- 598,500
- 107
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.360 | 1,168,000 | 1,168,000 | 5.685% | 0 | 0.000% | |||
| 28.300 | 1,209,500 | 1,209,500 | 5.887% | 0 | 0.000% | |||
| 28.280 | 746,500 | 746,500 | 3.633% | 0 | 0.000% | |||
| 28.260 | 757,000 | 756,500 | 3.682% | 500 | 0.002% | |||
| 28.240 | 1,000,000 | 999,500 | 4.865% | 500 | 0.002% | |||
| 28.220 | 394,500 | 392,500 | 1.910% | 2,000 | 0.010% | |||
| 28.200 | 352,500 | 352,500 | 1.716% | 0 | 0.000% | |||
| 28.120 | 474,500 | 474,500 | 2.309% | 0 | 0.000% | |||
| 28.100 | 408,000 | 408,000 | 1.986% | 0 | 0.000% | |||
| 28.080 | 446,500 | 446,500 | 2.173% | 0 | 0.000% | |||
| 28.060 | 572,070 | 572,000 | 2.784% | 70 | 0.000% | |||
| 28.040 | 500,000 | 500,000 | 2.434% | 0 | 0.000% | |||
| 28.000 | 1,412,125 | 1,412,000 | 6.873% | 125 | 0.001% | |||
| 27.980 | 1,441,000 | 1,441,000 | 7.014% | 0 | 0.000% | |||
| 27.960 | 1,155,564 | 1,155,500 | 5.624% | 64 | 0.000% | |||
| 27.940 | 1,203,005 | 1,203,000 | 5.855% | 5 | 0.000% | |||
| 27.920 | 1,110,000 | 1,110,000 | 5.403% | 0 | 0.000% | |||
| 27.900 | 790,470 | 789,500 | 3.843% | 970 | 0.005% | |||
| 27.880 | 405,550 | 405,500 | 1.974% | 50 | 0.000% | |||
| 27.800 | 598,607 | 598,500 | 2.913% | 107 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
