06030 中信証券
按盤價 
24.640 +0.080 (+0.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%23%27%
- 24.503
- 大手*
-
43%13%29%15%
- 24.571
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.640
- 2,242,000
- 0
- 24.620
- 527,000
- 1,000
- 24.600
- 779,500
- 3,000
- 24.580
- 1,391,500
- 4,500
- 24.560
- 2,021,000
- 13,000
- 24.540
- 645,500
- 0
- 24.520
- 587,000
- 1,000
- 24.500
- 442,500
- 1,001
- 24.460
- 177,500
- 0
- 24.440
- 185,000
- 500
- 24.420
- 249,500
- 0
- 24.400
- 244,500
- 3,000
- 24.380
- 334,500
- 1,091
- 24.360
- 1,257,000
- 1,500
- 24.340
- 158,000
- 1,000
- 24.300
- 394,500
- 1,500
- 24.280
- 334,500
- 3,000
- 24.260
- 235,500
- 0
- 24.240
- 204,500
- 15,000
- 24.220
- 168,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.640 | 2,242,000 | 2,242,000 | 17.049% | 0 | 0.000% | |||
| 24.620 | 528,000 | 527,000 | 4.008% | 1,000 | 0.008% | |||
| 24.600 | 782,500 | 779,500 | 5.928% | 3,000 | 0.023% | |||
| 24.580 | 1,396,000 | 1,391,500 | 10.582% | 4,500 | 0.034% | |||
| 24.560 | 2,034,000 | 2,021,000 | 15.369% | 13,000 | 0.099% | |||
| 24.540 | 645,500 | 645,500 | 4.909% | 0 | 0.000% | |||
| 24.520 | 588,000 | 587,000 | 4.464% | 1,000 | 0.008% | |||
| 24.500 | 443,501 | 442,500 | 3.365% | 1,001 | 0.008% | |||
| 24.460 | 177,500 | 177,500 | 1.350% | 0 | 0.000% | |||
| 24.440 | 185,500 | 185,000 | 1.407% | 500 | 0.004% | |||
| 24.420 | 249,500 | 249,500 | 1.897% | 0 | 0.000% | |||
| 24.400 | 247,500 | 244,500 | 1.859% | 3,000 | 0.023% | |||
| 24.380 | 335,591 | 334,500 | 2.544% | 1,091 | 0.008% | |||
| 24.360 | 1,258,500 | 1,257,000 | 9.559% | 1,500 | 0.011% | |||
| 24.340 | 159,000 | 158,000 | 1.202% | 1,000 | 0.008% | |||
| 24.300 | 396,000 | 394,500 | 3.000% | 1,500 | 0.011% | |||
| 24.280 | 337,500 | 334,500 | 2.544% | 3,000 | 0.023% | |||
| 24.260 | 235,500 | 235,500 | 1.791% | 0 | 0.000% | |||
| 24.240 | 219,500 | 204,500 | 1.555% | 15,000 | 0.114% | |||
| 24.220 | 168,000 | 168,000 | 1.278% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
