06030 中信証券
按盤價 
28.120 +1.340 (+5.004%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%46%26%14%
- 27.670
- 大手*
-
9%69%7%15%
- 27.916
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.120
- 8,598,500
- 0
- 27.700
- 1,516,000
- 0
- 27.680
- 480,000
- 0
- 27.660
- 645,000
- 1,000
- 27.640
- 783,000
- 0
- 27.620
- 927,500
- 5,000
- 27.600
- 1,092,500
- 0
- 27.580
- 627,000
- 4,000
- 27.560
- 753,500
- 5,447
- 27.540
- 742,000
- 2,000
- 27.520
- 505,500
- 4,000
- 27.500
- 203,000
- 0
- 27.360
- 197,500
- 0
- 27.340
- 270,500
- 0
- 27.060
- 243,500
- 500
- 27.040
- 220,000
- 1,500
- 27.000
- 760,500
- 2,000
- 26.980
- 244,500
- 501
- 26.800
- 243,500
- 1,500
- 26.780
- 234,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.120 | 8,598,500 | 8,598,500 | 37.989% | 0 | 0.000% | |||
| 27.700 | 1,516,000 | 1,516,000 | 6.698% | 0 | 0.000% | |||
| 27.680 | 480,000 | 480,000 | 2.121% | 0 | 0.000% | |||
| 27.660 | 646,000 | 645,000 | 2.850% | 1,000 | 0.004% | |||
| 27.640 | 783,000 | 783,000 | 3.459% | 0 | 0.000% | |||
| 27.620 | 932,500 | 927,500 | 4.098% | 5,000 | 0.022% | |||
| 27.600 | 1,092,500 | 1,092,500 | 4.827% | 0 | 0.000% | |||
| 27.580 | 631,000 | 627,000 | 2.770% | 4,000 | 0.018% | |||
| 27.560 | 758,947 | 753,500 | 3.329% | 5,447 | 0.024% | |||
| 27.540 | 744,000 | 742,000 | 3.278% | 2,000 | 0.009% | |||
| 27.520 | 509,500 | 505,500 | 2.233% | 4,000 | 0.018% | |||
| 27.500 | 203,000 | 203,000 | 0.897% | 0 | 0.000% | |||
| 27.360 | 197,500 | 197,500 | 0.873% | 0 | 0.000% | |||
| 27.340 | 270,500 | 270,500 | 1.195% | 0 | 0.000% | |||
| 27.060 | 244,000 | 243,500 | 1.076% | 500 | 0.002% | |||
| 27.040 | 221,500 | 220,000 | 0.972% | 1,500 | 0.007% | |||
| 27.000 | 762,500 | 760,500 | 3.360% | 2,000 | 0.009% | |||
| 26.980 | 245,001 | 244,500 | 1.080% | 501 | 0.002% | |||
| 26.800 | 245,000 | 243,500 | 1.076% | 1,500 | 0.007% | |||
| 26.780 | 238,500 | 234,000 | 1.034% | 4,500 | 0.020% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
