06030 中信証券
按盤價 
26.600 +0.600 (+2.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%21%21%11%
- 27.012
- 大手*
-
53%13%21%13%
- 26.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.800
- 2,419,000
- 500
- 27.750
- 1,224,000
- 1,000
- 27.500
- 1,822,000
- 190
- 27.400
- 936,500
- 2,950
- 27.350
- 1,274,500
- 2,700
- 27.300
- 2,150,500
- 4,613
- 27.250
- 2,065,000
- 7,700
- 27.200
- 2,278,500
- 8,000
- 27.150
- 1,738,500
- 2,500
- 27.100
- 2,542,000
- 1,000
- 27.050
- 2,594,000
- 12,000
- 27.000
- 3,496,000
- 4,855
- 26.950
- 2,449,500
- 5,000
- 26.900
- 2,907,500
- 6,020
- 26.850
- 2,662,000
- 2,000
- 26.800
- 3,685,500
- 562
- 26.750
- 2,747,500
- 3,075
- 26.700
- 2,844,500
- 8,993
- 26.650
- 2,303,000
- 2,650
- 26.600
- 2,617,500
- 2,487
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.800 | 2,419,500 | 2,419,000 | 4.439% | 500 | 0.001% | |||
| 27.750 | 1,225,000 | 1,224,000 | 2.246% | 1,000 | 0.002% | |||
| 27.500 | 1,822,190 | 1,822,000 | 3.344% | 190 | 0.000% | |||
| 27.400 | 939,450 | 936,500 | 1.719% | 2,950 | 0.005% | |||
| 27.350 | 1,277,200 | 1,274,500 | 2.339% | 2,700 | 0.005% | |||
| 27.300 | 2,155,113 | 2,150,500 | 3.947% | 4,613 | 0.008% | |||
| 27.250 | 2,072,700 | 2,065,000 | 3.790% | 7,700 | 0.014% | |||
| 27.200 | 2,286,500 | 2,278,500 | 4.182% | 8,000 | 0.015% | |||
| 27.150 | 1,741,000 | 1,738,500 | 3.190% | 2,500 | 0.005% | |||
| 27.100 | 2,543,000 | 2,542,000 | 4.665% | 1,000 | 0.002% | |||
| 27.050 | 2,606,000 | 2,594,000 | 4.761% | 12,000 | 0.022% | |||
| 27.000 | 3,500,855 | 3,496,000 | 6.416% | 4,855 | 0.009% | |||
| 26.950 | 2,454,500 | 2,449,500 | 4.495% | 5,000 | 0.009% | |||
| 26.900 | 2,913,520 | 2,907,500 | 5.336% | 6,020 | 0.011% | |||
| 26.850 | 2,664,000 | 2,662,000 | 4.885% | 2,000 | 0.004% | |||
| 26.800 | 3,686,062 | 3,685,500 | 6.764% | 562 | 0.001% | |||
| 26.750 | 2,750,575 | 2,747,500 | 5.042% | 3,075 | 0.006% | |||
| 26.700 | 2,853,493 | 2,844,500 | 5.220% | 8,993 | 0.017% | |||
| 26.650 | 2,305,650 | 2,303,000 | 4.226% | 2,650 | 0.005% | |||
| 26.600 | 2,619,987 | 2,617,500 | 4.804% | 2,487 | 0.005% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
