06066 中信建投証券
按盤價 
13.130 +0.290 (+2.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%55%13%15%
- 13.005
- 大手*
-
100%
- 13.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.150
- 43,500
- 0
- 13.140
- 59,000
- 500
- 13.130
- 228,000
- 2,500
- 13.120
- 49,000
- 0
- 13.110
- 101,500
- 0
- 13.100
- 99,500
- 500
- 13.090
- 28,000
- 500
- 13.050
- 306,000
- 0
- 13.040
- 54,000
- 0
- 13.030
- 30,500
- 0
- 13.020
- 99,500
- 0
- 13.010
- 79,500
- 0
- 12.970
- 93,000
- 0
- 12.950
- 31,000
- 0
- 12.940
- 51,000
- 0
- 12.930
- 46,000
- 0
- 12.920
- 70,500
- 0
- 12.910
- 58,500
- 0
- 12.870
- 63,000
- 0
- 12.820
- 27,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.150 | 43,500 | 43,500 | 2.230% | 0 | 0.000% | |||
| 13.140 | 59,500 | 59,000 | 3.025% | 500 | 0.026% | |||
| 13.130 | 230,500 | 228,000 | 11.689% | 2,500 | 0.128% | |||
| 13.120 | 49,000 | 49,000 | 2.512% | 0 | 0.000% | |||
| 13.110 | 101,500 | 101,500 | 5.204% | 0 | 0.000% | |||
| 13.100 | 100,000 | 99,500 | 5.101% | 500 | 0.026% | |||
| 13.090 | 28,500 | 28,000 | 1.436% | 500 | 0.026% | |||
| 13.050 | 306,000 | 306,000 | 15.688% | 0 | 0.000% | |||
| 13.040 | 54,000 | 54,000 | 2.769% | 0 | 0.000% | |||
| 13.030 | 30,500 | 30,500 | 1.564% | 0 | 0.000% | |||
| 13.020 | 99,500 | 99,500 | 5.101% | 0 | 0.000% | |||
| 13.010 | 79,500 | 79,500 | 4.076% | 0 | 0.000% | |||
| 12.970 | 93,000 | 93,000 | 4.768% | 0 | 0.000% | |||
| 12.950 | 31,000 | 31,000 | 1.589% | 0 | 0.000% | |||
| 12.940 | 51,000 | 51,000 | 2.615% | 0 | 0.000% | |||
| 12.930 | 46,000 | 46,000 | 2.358% | 0 | 0.000% | |||
| 12.920 | 70,500 | 70,500 | 3.614% | 0 | 0.000% | |||
| 12.910 | 58,500 | 58,500 | 2.999% | 0 | 0.000% | |||
| 12.870 | 63,000 | 63,000 | 3.230% | 0 | 0.000% | |||
| 12.820 | 27,500 | 27,500 | 1.410% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
