06066 中信建投証券
按盤價 
12.910 -0.040 (-0.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%45%24%18%
- 12.939
- 大手*
-
6%53%35%6%
- 12.923
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.050
- 392,000
- 0
- 13.040
- 235,500
- 1,500
- 13.030
- 148,000
- 0
- 13.020
- 345,500
- 0
- 12.980
- 200,000
- 0
- 12.960
- 195,000
- 1,500
- 12.950
- 373,500
- 0
- 12.940
- 684,000
- 0
- 12.930
- 465,000
- 3,000
- 12.920
- 192,500
- 0
- 12.910
- 693,000
- 0
- 12.900
- 1,170,000
- 0
- 12.890
- 737,000
- 0
- 12.880
- 632,000
- 3,500
- 12.870
- 177,500
- 1,500
- 12.850
- 206,000
- 2,000
- 12.840
- 225,500
- 0
- 12.830
- 209,500
- 1,000
- 12.820
- 251,500
- 0
- 12.810
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.050 | 392,000 | 392,000 | 4.168% | 0 | 0.000% | |||
| 13.040 | 237,000 | 235,500 | 2.504% | 1,500 | 0.016% | |||
| 13.030 | 148,000 | 148,000 | 1.574% | 0 | 0.000% | |||
| 13.020 | 345,500 | 345,500 | 3.674% | 0 | 0.000% | |||
| 12.980 | 200,000 | 200,000 | 2.127% | 0 | 0.000% | |||
| 12.960 | 196,500 | 195,000 | 2.073% | 1,500 | 0.016% | |||
| 12.950 | 373,500 | 373,500 | 3.971% | 0 | 0.000% | |||
| 12.940 | 684,000 | 684,000 | 7.273% | 0 | 0.000% | |||
| 12.930 | 468,000 | 465,000 | 4.944% | 3,000 | 0.032% | |||
| 12.920 | 192,500 | 192,500 | 2.047% | 0 | 0.000% | |||
| 12.910 | 693,000 | 693,000 | 7.368% | 0 | 0.000% | |||
| 12.900 | 1,170,000 | 1,170,000 | 12.440% | 0 | 0.000% | |||
| 12.890 | 737,000 | 737,000 | 7.836% | 0 | 0.000% | |||
| 12.880 | 635,500 | 632,000 | 6.720% | 3,500 | 0.037% | |||
| 12.870 | 179,000 | 177,500 | 1.887% | 1,500 | 0.016% | |||
| 12.850 | 208,000 | 206,000 | 2.190% | 2,000 | 0.021% | |||
| 12.840 | 225,500 | 225,500 | 2.398% | 0 | 0.000% | |||
| 12.830 | 210,500 | 209,500 | 2.228% | 1,000 | 0.011% | |||
| 12.820 | 251,500 | 251,500 | 2.674% | 0 | 0.000% | |||
| 12.810 | 186,000 | 186,000 | 1.978% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
