06066 中信建投証券
按盤價 
11.350 +0.310 (+2.808%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%13%18%29%
- 11.509
- 大手*
-
58%11%31%
- 11.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.790
- 269,000
- 0
- 11.620
- 324,500
- 0
- 11.610
- 226,500
- 0
- 11.600
- 350,000
- 0
- 11.590
- 407,000
- 0
- 11.580
- 647,000
- 0
- 11.570
- 237,500
- 0
- 11.550
- 500,000
- 0
- 11.540
- 370,500
- 1,000
- 11.530
- 324,000
- 0
- 11.520
- 316,500
- 1,000
- 11.500
- 529,000
- 0
- 11.490
- 319,500
- 0
- 11.470
- 220,000
- 0
- 11.450
- 234,000
- 0
- 11.380
- 294,500
- 0
- 11.350
- 409,000
- 0
- 11.320
- 346,500
- 0
- 11.310
- 500,000
- 0
- 11.300
- 324,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.790 | 269,000 | 269,000 | 2.371% | 0 | 0.000% | |||
| 11.620 | 324,500 | 324,500 | 2.860% | 0 | 0.000% | |||
| 11.610 | 226,500 | 226,500 | 1.996% | 0 | 0.000% | |||
| 11.600 | 350,000 | 350,000 | 3.085% | 0 | 0.000% | |||
| 11.590 | 407,000 | 407,000 | 3.587% | 0 | 0.000% | |||
| 11.580 | 647,000 | 647,000 | 5.702% | 0 | 0.000% | |||
| 11.570 | 237,500 | 237,500 | 2.093% | 0 | 0.000% | |||
| 11.550 | 500,000 | 500,000 | 4.406% | 0 | 0.000% | |||
| 11.540 | 371,500 | 370,500 | 3.265% | 1,000 | 0.009% | |||
| 11.530 | 324,000 | 324,000 | 2.855% | 0 | 0.000% | |||
| 11.520 | 317,500 | 316,500 | 2.789% | 1,000 | 0.009% | |||
| 11.500 | 529,000 | 529,000 | 4.662% | 0 | 0.000% | |||
| 11.490 | 319,500 | 319,500 | 2.816% | 0 | 0.000% | |||
| 11.470 | 220,000 | 220,000 | 1.939% | 0 | 0.000% | |||
| 11.450 | 234,000 | 234,000 | 2.062% | 0 | 0.000% | |||
| 11.380 | 294,500 | 294,500 | 2.595% | 0 | 0.000% | |||
| 11.350 | 409,000 | 409,000 | 3.604% | 0 | 0.000% | |||
| 11.320 | 346,500 | 346,500 | 3.054% | 0 | 0.000% | |||
| 11.310 | 500,000 | 500,000 | 4.406% | 0 | 0.000% | |||
| 11.300 | 324,000 | 324,000 | 2.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
