06066 中信建投証券
按盤價 
11.650 +0.150 (+1.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%18%35%
- 11.424
- 大手*
-
44%56%
- 11.374
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.650
- 450,000
- 500
- 11.640
- 311,500
- 0
- 11.630
- 213,500
- 2,670
- 11.620
- 198,000
- 0
- 11.610
- 184,000
- 0
- 11.590
- 167,000
- 0
- 11.470
- 204,500
- 0
- 11.460
- 225,500
- 0
- 11.430
- 137,500
- 0
- 11.320
- 142,500
- 0
- 11.310
- 260,000
- 1,000
- 11.300
- 232,000
- 0
- 11.290
- 328,000
- 0
- 11.280
- 293,000
- 0
- 11.270
- 179,000
- 0
- 11.260
- 192,000
- 0
- 11.250
- 658,000
- 0
- 11.240
- 177,000
- 0
- 11.230
- 135,500
- 0
- 11.200
- 137,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.650 | 450,500 | 450,000 | 6.524% | 500 | 0.007% | |||
| 11.640 | 311,500 | 311,500 | 4.516% | 0 | 0.000% | |||
| 11.630 | 216,170 | 213,500 | 3.095% | 2,670 | 0.039% | |||
| 11.620 | 198,000 | 198,000 | 2.870% | 0 | 0.000% | |||
| 11.610 | 184,000 | 184,000 | 2.667% | 0 | 0.000% | |||
| 11.590 | 167,000 | 167,000 | 2.421% | 0 | 0.000% | |||
| 11.470 | 204,500 | 204,500 | 2.965% | 0 | 0.000% | |||
| 11.460 | 225,500 | 225,500 | 3.269% | 0 | 0.000% | |||
| 11.430 | 137,500 | 137,500 | 1.993% | 0 | 0.000% | |||
| 11.320 | 142,500 | 142,500 | 2.066% | 0 | 0.000% | |||
| 11.310 | 261,000 | 260,000 | 3.769% | 1,000 | 0.014% | |||
| 11.300 | 232,000 | 232,000 | 3.363% | 0 | 0.000% | |||
| 11.290 | 328,000 | 328,000 | 4.755% | 0 | 0.000% | |||
| 11.280 | 293,000 | 293,000 | 4.248% | 0 | 0.000% | |||
| 11.270 | 179,000 | 179,000 | 2.595% | 0 | 0.000% | |||
| 11.260 | 192,000 | 192,000 | 2.783% | 0 | 0.000% | |||
| 11.250 | 658,000 | 658,000 | 9.539% | 0 | 0.000% | |||
| 11.240 | 177,000 | 177,000 | 2.566% | 0 | 0.000% | |||
| 11.230 | 135,500 | 135,500 | 1.964% | 0 | 0.000% | |||
| 11.200 | 137,000 | 137,000 | 1.986% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
