06066 中信建投証券
按盤價 
12.570 +0.280 (+2.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%29%31%26%
- 12.393
- 大手*
-
51%49%
- 12.522
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.570
- 2,890,500
- 0
- 12.510
- 300,000
- 0
- 12.470
- 333,000
- 2,000
- 12.460
- 485,500
- 0
- 12.450
- 792,500
- 0
- 12.440
- 719,500
- 0
- 12.430
- 435,000
- 7,000
- 12.420
- 486,500
- 0
- 12.410
- 483,000
- 0
- 12.400
- 619,000
- 0
- 12.360
- 402,000
- 1,000
- 12.350
- 289,000
- 3,500
- 12.260
- 375,500
- 4,000
- 12.250
- 488,000
- 500
- 12.240
- 539,500
- 500
- 12.230
- 443,500
- 0
- 12.220
- 460,000
- 0
- 12.210
- 642,000
- 0
- 12.200
- 391,500
- 0
- 12.190
- 384,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.570 | 2,890,500 | 2,890,500 | 19.405% | 0 | 0.000% | |||
| 12.510 | 300,000 | 300,000 | 2.014% | 0 | 0.000% | |||
| 12.470 | 335,000 | 333,000 | 2.235% | 2,000 | 0.013% | |||
| 12.460 | 485,500 | 485,500 | 3.259% | 0 | 0.000% | |||
| 12.450 | 792,500 | 792,500 | 5.320% | 0 | 0.000% | |||
| 12.440 | 719,500 | 719,500 | 4.830% | 0 | 0.000% | |||
| 12.430 | 442,000 | 435,000 | 2.920% | 7,000 | 0.047% | |||
| 12.420 | 486,500 | 486,500 | 3.266% | 0 | 0.000% | |||
| 12.410 | 483,000 | 483,000 | 3.242% | 0 | 0.000% | |||
| 12.400 | 619,000 | 619,000 | 4.155% | 0 | 0.000% | |||
| 12.360 | 403,000 | 402,000 | 2.699% | 1,000 | 0.007% | |||
| 12.350 | 292,500 | 289,000 | 1.940% | 3,500 | 0.023% | |||
| 12.260 | 379,500 | 375,500 | 2.521% | 4,000 | 0.027% | |||
| 12.250 | 488,500 | 488,000 | 3.276% | 500 | 0.003% | |||
| 12.240 | 540,000 | 539,500 | 3.622% | 500 | 0.003% | |||
| 12.230 | 443,500 | 443,500 | 2.977% | 0 | 0.000% | |||
| 12.220 | 460,000 | 460,000 | 3.088% | 0 | 0.000% | |||
| 12.210 | 642,000 | 642,000 | 4.310% | 0 | 0.000% | |||
| 12.200 | 391,500 | 391,500 | 2.628% | 0 | 0.000% | |||
| 12.190 | 384,500 | 384,500 | 2.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
