06066 中信建投証券
按盤價 
11.110 +0.030 (+0.271%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%32%17%
- 11.154
- 大手*
-
- 11.110
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.290
- 108,500
- 0
- 11.270
- 61,500
- 0
- 11.230
- 30,500
- 0
- 11.220
- 147,500
- 0
- 11.210
- 128,500
- 1,500
- 11.200
- 209,000
- 500
- 11.190
- 99,000
- 1,500
- 11.180
- 170,000
- 5,000
- 11.170
- 176,000
- 500
- 11.160
- 148,000
- 4,500
- 11.150
- 173,500
- 500
- 11.140
- 206,500
- 1,000
- 11.130
- 118,000
- 3,500
- 11.120
- 153,500
- 500
- 11.110
- 670,500
- 2,500
- 11.100
- 261,500
- 3,500
- 11.090
- 86,000
- 1,500
- 11.080
- 96,000
- 1,300
- 11.070
- 41,500
- 1,500
- 11.060
- 60,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.290 | 108,500 | 108,500 | 3.259% | 0 | 0.000% | |||
| 11.270 | 61,500 | 61,500 | 1.848% | 0 | 0.000% | |||
| 11.230 | 30,500 | 30,500 | 0.916% | 0 | 0.000% | |||
| 11.220 | 147,500 | 147,500 | 4.431% | 0 | 0.000% | |||
| 11.210 | 130,000 | 128,500 | 3.860% | 1,500 | 0.045% | |||
| 11.200 | 209,500 | 209,000 | 6.279% | 500 | 0.015% | |||
| 11.190 | 100,500 | 99,000 | 2.974% | 1,500 | 0.045% | |||
| 11.180 | 175,000 | 170,000 | 5.107% | 5,000 | 0.150% | |||
| 11.170 | 176,500 | 176,000 | 5.287% | 500 | 0.015% | |||
| 11.160 | 152,500 | 148,000 | 4.446% | 4,500 | 0.135% | |||
| 11.150 | 174,000 | 173,500 | 5.212% | 500 | 0.015% | |||
| 11.140 | 207,500 | 206,500 | 6.203% | 1,000 | 0.030% | |||
| 11.130 | 121,500 | 118,000 | 3.545% | 3,500 | 0.105% | |||
| 11.120 | 154,000 | 153,500 | 4.611% | 500 | 0.015% | |||
| 11.110 | 673,000 | 670,500 | 20.142% | 2,500 | 0.075% | |||
| 11.100 | 265,000 | 261,500 | 7.856% | 3,500 | 0.105% | |||
| 11.090 | 87,500 | 86,000 | 2.584% | 1,500 | 0.045% | |||
| 11.080 | 97,300 | 96,000 | 2.884% | 1,300 | 0.039% | |||
| 11.070 | 43,000 | 41,500 | 1.247% | 1,500 | 0.045% | |||
| 11.060 | 60,500 | 60,500 | 1.817% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
