06066 中信建投証券
按盤價 
10.660 +0.640 (+6.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
74%26%
- 10.406
- 大手*
-
86%14%
- 10.383
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.700
- 609,000
- 1,500
- 10.680
- 403,500
- 0
- 10.580
- 409,000
- 0
- 10.520
- 419,500
- 0
- 10.500
- 1,093,000
- 0
- 10.480
- 998,000
- 0
- 10.460
- 609,000
- 0
- 10.440
- 708,500
- 0
- 10.420
- 873,500
- 0
- 10.400
- 673,000
- 0
- 10.380
- 1,111,000
- 0
- 10.360
- 722,500
- 1,000
- 10.340
- 719,500
- 0
- 10.320
- 557,500
- 0
- 10.300
- 1,139,500
- 0
- 10.280
- 2,075,000
- 1,500
- 10.260
- 524,500
- 0
- 10.240
- 779,500
- 0
- 10.220
- 442,500
- 0
- 10.200
- 480,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.700 | 610,500 | 609,000 | 3.294% | 1,500 | 0.008% | |||
| 10.680 | 403,500 | 403,500 | 2.182% | 0 | 0.000% | |||
| 10.580 | 409,000 | 409,000 | 2.212% | 0 | 0.000% | |||
| 10.520 | 419,500 | 419,500 | 2.269% | 0 | 0.000% | |||
| 10.500 | 1,093,000 | 1,093,000 | 5.911% | 0 | 0.000% | |||
| 10.480 | 998,000 | 998,000 | 5.398% | 0 | 0.000% | |||
| 10.460 | 609,000 | 609,000 | 3.294% | 0 | 0.000% | |||
| 10.440 | 708,500 | 708,500 | 3.832% | 0 | 0.000% | |||
| 10.420 | 873,500 | 873,500 | 4.724% | 0 | 0.000% | |||
| 10.400 | 673,000 | 673,000 | 3.640% | 0 | 0.000% | |||
| 10.380 | 1,111,000 | 1,111,000 | 6.009% | 0 | 0.000% | |||
| 10.360 | 723,500 | 722,500 | 3.908% | 1,000 | 0.005% | |||
| 10.340 | 719,500 | 719,500 | 3.891% | 0 | 0.000% | |||
| 10.320 | 557,500 | 557,500 | 3.015% | 0 | 0.000% | |||
| 10.300 | 1,139,500 | 1,139,500 | 6.163% | 0 | 0.000% | |||
| 10.280 | 2,076,500 | 2,075,000 | 11.223% | 1,500 | 0.008% | |||
| 10.260 | 524,500 | 524,500 | 2.837% | 0 | 0.000% | |||
| 10.240 | 779,500 | 779,500 | 4.216% | 0 | 0.000% | |||
| 10.220 | 442,500 | 442,500 | 2.393% | 0 | 0.000% | |||
| 10.200 | 480,500 | 480,500 | 2.599% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 12:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 12:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
