06082 壁仞科技
按盤價 
42.260 -0.780 (-1.812%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%18%24%
- 41.513
- 大手*
-
36%23%17%24%
- 41.770
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.900
- 197,000
- 400
- 42.000
- 408,800
- 11,400
- 41.980
- 448,800
- 3,600
- 41.960
- 236,800
- 2,200
- 41.920
- 255,400
- 1,798
- 41.900
- 340,800
- 4,000
- 41.860
- 209,600
- 5,136
- 41.840
- 170,800
- 3,400
- 41.800
- 257,400
- 8,400
- 41.760
- 185,200
- 1,200
- 41.720
- 200,200
- 15,000
- 41.700
- 185,200
- 0
- 41.500
- 219,400
- 5,093
- 41.300
- 173,800
- 1,800
- 41.200
- 183,200
- 30
- 41.020
- 187,200
- 8,200
- 41.000
- 186,400
- 6,600
- 40.260
- 189,600
- 2,600
- 40.140
- 170,800
- 5,800
- 39.500
- 250,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.900 | 197,400 | 197,000 | 1.015% | 400 | 0.002% | |||
| 42.000 | 420,200 | 408,800 | 2.107% | 11,400 | 0.059% | |||
| 41.980 | 452,400 | 448,800 | 2.313% | 3,600 | 0.019% | |||
| 41.960 | 239,000 | 236,800 | 1.221% | 2,200 | 0.011% | |||
| 41.920 | 257,198 | 255,400 | 1.316% | 1,798 | 0.009% | |||
| 41.900 | 344,800 | 340,800 | 1.757% | 4,000 | 0.021% | |||
| 41.860 | 214,736 | 209,600 | 1.080% | 5,136 | 0.026% | |||
| 41.840 | 174,200 | 170,800 | 0.880% | 3,400 | 0.018% | |||
| 41.800 | 265,800 | 257,400 | 1.327% | 8,400 | 0.043% | |||
| 41.760 | 186,400 | 185,200 | 0.955% | 1,200 | 0.006% | |||
| 41.720 | 215,200 | 200,200 | 1.032% | 15,000 | 0.077% | |||
| 41.700 | 185,200 | 185,200 | 0.955% | 0 | 0.000% | |||
| 41.500 | 224,493 | 219,400 | 1.131% | 5,093 | 0.026% | |||
| 41.300 | 175,600 | 173,800 | 0.896% | 1,800 | 0.009% | |||
| 41.200 | 183,230 | 183,200 | 0.944% | 30 | 0.000% | |||
| 41.020 | 195,400 | 187,200 | 0.965% | 8,200 | 0.042% | |||
| 41.000 | 193,000 | 186,400 | 0.961% | 6,600 | 0.034% | |||
| 40.260 | 192,200 | 189,600 | 0.977% | 2,600 | 0.013% | |||
| 40.140 | 176,600 | 170,800 | 0.880% | 5,800 | 0.030% | |||
| 39.500 | 254,000 | 250,000 | 1.289% | 4,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
