06166 劍橋科技
按盤價 
66.350 -1.200 (-1.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%23%29%
- 66.449
- 大手*
-
17%54%29%
- 66.838
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.150
- 37,300
- 0
- 67.050
- 22,400
- 0
- 67.000
- 62,000
- 2,400
- 66.800
- 42,850
- 750
- 66.750
- 86,050
- 50
- 66.700
- 45,350
- 1,100
- 66.650
- 33,550
- 1,850
- 66.600
- 61,650
- 1,900
- 66.550
- 63,650
- 1,550
- 66.500
- 45,200
- 3,000
- 66.450
- 39,800
- 3,450
- 66.400
- 47,050
- 1,250
- 66.350
- 121,100
- 1,100
- 66.300
- 115,650
- 3,750
- 66.250
- 49,350
- 2,100
- 66.200
- 143,250
- 1,750
- 66.150
- 69,900
- 3,350
- 66.100
- 86,100
- 2,900
- 66.050
- 96,250
- 3,450
- 66.000
- 72,750
- 3,050
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.150 | 37,300 | 37,300 | 2.438% | 0 | 0.000% | |||
| 67.050 | 22,400 | 22,400 | 1.464% | 0 | 0.000% | |||
| 67.000 | 64,400 | 62,000 | 4.053% | 2,400 | 0.157% | |||
| 66.800 | 43,600 | 42,850 | 2.801% | 750 | 0.049% | |||
| 66.750 | 86,100 | 86,050 | 5.625% | 50 | 0.003% | |||
| 66.700 | 46,450 | 45,350 | 2.964% | 1,100 | 0.072% | |||
| 66.650 | 35,400 | 33,550 | 2.193% | 1,850 | 0.121% | |||
| 66.600 | 63,550 | 61,650 | 4.030% | 1,900 | 0.124% | |||
| 66.550 | 65,200 | 63,650 | 4.161% | 1,550 | 0.101% | |||
| 66.500 | 48,200 | 45,200 | 2.955% | 3,000 | 0.196% | |||
| 66.450 | 43,250 | 39,800 | 2.602% | 3,450 | 0.226% | |||
| 66.400 | 48,300 | 47,050 | 3.076% | 1,250 | 0.082% | |||
| 66.350 | 122,200 | 121,100 | 7.916% | 1,100 | 0.072% | |||
| 66.300 | 119,400 | 115,650 | 7.560% | 3,750 | 0.245% | |||
| 66.250 | 51,450 | 49,350 | 3.226% | 2,100 | 0.137% | |||
| 66.200 | 145,000 | 143,250 | 9.364% | 1,750 | 0.114% | |||
| 66.150 | 73,250 | 69,900 | 4.569% | 3,350 | 0.219% | |||
| 66.100 | 89,000 | 86,100 | 5.628% | 2,900 | 0.190% | |||
| 66.050 | 99,700 | 96,250 | 6.292% | 3,450 | 0.226% | |||
| 66.000 | 75,800 | 72,750 | 4.756% | 3,050 | 0.199% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
