06178 光大證券
按盤價 
7.970 +0.040 (+0.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%32%20%
- 7.963
- 大手*
-
100%
- 7.967
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.080
- 106,200
- 0
- 8.060
- 283,200
- 0
- 8.030
- 217,400
- 0
- 8.020
- 386,800
- 200
- 8.010
- 259,000
- 0
- 8.000
- 735,000
- 200
- 7.990
- 584,400
- 0
- 7.980
- 599,200
- 400
- 7.970
- 1,357,000
- 0
- 7.960
- 395,000
- 0
- 7.950
- 526,000
- 420
- 7.940
- 224,400
- 0
- 7.930
- 74,200
- 0
- 7.920
- 72,800
- 0
- 7.910
- 287,600
- 0
- 7.900
- 375,000
- 0
- 7.890
- 185,600
- 0
- 7.880
- 729,000
- 0
- 7.870
- 171,800
- 0
- 7.860
- 176,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.080 | 106,200 | 106,200 | 1.329% | 0 | 0.000% | |||
| 8.060 | 283,200 | 283,200 | 3.544% | 0 | 0.000% | |||
| 8.030 | 217,400 | 217,400 | 2.721% | 0 | 0.000% | |||
| 8.020 | 387,000 | 386,800 | 4.840% | 200 | 0.003% | |||
| 8.010 | 259,000 | 259,000 | 3.241% | 0 | 0.000% | |||
| 8.000 | 735,200 | 735,000 | 9.198% | 200 | 0.003% | |||
| 7.990 | 584,400 | 584,400 | 7.313% | 0 | 0.000% | |||
| 7.980 | 599,600 | 599,200 | 7.498% | 400 | 0.005% | |||
| 7.970 | 1,357,000 | 1,357,000 | 16.981% | 0 | 0.000% | |||
| 7.960 | 395,000 | 395,000 | 4.943% | 0 | 0.000% | |||
| 7.950 | 526,420 | 526,000 | 6.582% | 420 | 0.005% | |||
| 7.940 | 224,400 | 224,400 | 2.808% | 0 | 0.000% | |||
| 7.930 | 74,200 | 74,200 | 0.929% | 0 | 0.000% | |||
| 7.920 | 72,800 | 72,800 | 0.911% | 0 | 0.000% | |||
| 7.910 | 287,600 | 287,600 | 3.599% | 0 | 0.000% | |||
| 7.900 | 375,000 | 375,000 | 4.693% | 0 | 0.000% | |||
| 7.890 | 185,600 | 185,600 | 2.323% | 0 | 0.000% | |||
| 7.880 | 729,000 | 729,000 | 9.123% | 0 | 0.000% | |||
| 7.870 | 171,800 | 171,800 | 2.150% | 0 | 0.000% | |||
| 7.860 | 176,600 | 176,600 | 2.210% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
