06185 康希諾生物
按盤價 
27.680 -0.580 (-2.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%13%12%41%
- 28.262
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.880
- 15,400
- 0
- 28.860
- 17,600
- 0
- 28.720
- 15,400
- 0
- 28.700
- 17,200
- 0
- 28.680
- 31,000
- 0
- 28.620
- 20,200
- 0
- 28.440
- 23,800
- 0
- 28.420
- 18,400
- 0
- 28.200
- 16,800
- 0
- 28.140
- 36,000
- 0
- 28.120
- 18,000
- 0
- 27.960
- 18,000
- 0
- 27.940
- 15,600
- 50
- 27.900
- 17,400
- 0
- 27.840
- 20,400
- 0
- 27.820
- 20,400
- 0
- 27.800
- 23,000
- 0
- 27.760
- 24,600
- 0
- 27.720
- 22,000
- 0
- 27.700
- 39,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.880 | 15,400 | 15,400 | 2.057% | 0 | 0.000% | |||
| 28.860 | 17,600 | 17,600 | 2.350% | 0 | 0.000% | |||
| 28.720 | 15,400 | 15,400 | 2.057% | 0 | 0.000% | |||
| 28.700 | 17,200 | 17,200 | 2.297% | 0 | 0.000% | |||
| 28.680 | 31,000 | 31,000 | 4.140% | 0 | 0.000% | |||
| 28.620 | 20,200 | 20,200 | 2.698% | 0 | 0.000% | |||
| 28.440 | 23,800 | 23,800 | 3.178% | 0 | 0.000% | |||
| 28.420 | 18,400 | 18,400 | 2.457% | 0 | 0.000% | |||
| 28.200 | 16,800 | 16,800 | 2.244% | 0 | 0.000% | |||
| 28.140 | 36,000 | 36,000 | 4.808% | 0 | 0.000% | |||
| 28.120 | 18,000 | 18,000 | 2.404% | 0 | 0.000% | |||
| 27.960 | 18,000 | 18,000 | 2.404% | 0 | 0.000% | |||
| 27.940 | 15,650 | 15,600 | 2.083% | 50 | 0.007% | |||
| 27.900 | 17,400 | 17,400 | 2.324% | 0 | 0.000% | |||
| 27.840 | 20,400 | 20,400 | 2.724% | 0 | 0.000% | |||
| 27.820 | 20,400 | 20,400 | 2.724% | 0 | 0.000% | |||
| 27.800 | 23,000 | 23,000 | 3.072% | 0 | 0.000% | |||
| 27.760 | 24,600 | 24,600 | 3.285% | 0 | 0.000% | |||
| 27.720 | 22,000 | 22,000 | 2.938% | 0 | 0.000% | |||
| 27.700 | 39,400 | 39,400 | 5.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
