06185 康希諾生物
按盤價 
32.280 +1.580 (+5.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%40%14%12%
- 31.985
- 大手*
-
31%69%
- 32.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.640
- 17,000
- 0
- 32.520
- 21,800
- 0
- 32.500
- 22,400
- 0
- 32.480
- 41,400
- 0
- 32.320
- 19,200
- 0
- 32.300
- 31,200
- 0
- 32.280
- 19,800
- 0
- 32.200
- 16,800
- 0
- 32.160
- 49,600
- 0
- 32.100
- 63,400
- 0
- 32.060
- 43,000
- 0
- 32.040
- 126,800
- 0
- 32.020
- 31,600
- 0
- 32.000
- 35,800
- 0
- 31.980
- 17,200
- 0
- 31.960
- 17,400
- 0
- 31.840
- 18,000
- 0
- 31.820
- 36,600
- 0
- 31.800
- 20,600
- 0
- 30.640
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.640 | 17,000 | 17,000 | 1.635% | 0 | 0.000% | |||
| 32.520 | 21,800 | 21,800 | 2.097% | 0 | 0.000% | |||
| 32.500 | 22,400 | 22,400 | 2.155% | 0 | 0.000% | |||
| 32.480 | 41,400 | 41,400 | 3.982% | 0 | 0.000% | |||
| 32.320 | 19,200 | 19,200 | 1.847% | 0 | 0.000% | |||
| 32.300 | 31,200 | 31,200 | 3.001% | 0 | 0.000% | |||
| 32.280 | 19,800 | 19,800 | 1.905% | 0 | 0.000% | |||
| 32.200 | 16,800 | 16,800 | 1.616% | 0 | 0.000% | |||
| 32.160 | 49,600 | 49,600 | 4.771% | 0 | 0.000% | |||
| 32.100 | 63,400 | 63,400 | 6.098% | 0 | 0.000% | |||
| 32.060 | 43,000 | 43,000 | 4.136% | 0 | 0.000% | |||
| 32.040 | 126,800 | 126,800 | 12.197% | 0 | 0.000% | |||
| 32.020 | 31,600 | 31,600 | 3.040% | 0 | 0.000% | |||
| 32.000 | 35,800 | 35,800 | 3.444% | 0 | 0.000% | |||
| 31.980 | 17,200 | 17,200 | 1.654% | 0 | 0.000% | |||
| 31.960 | 17,400 | 17,400 | 1.674% | 0 | 0.000% | |||
| 31.840 | 18,000 | 18,000 | 1.731% | 0 | 0.000% | |||
| 31.820 | 36,600 | 36,600 | 3.521% | 0 | 0.000% | |||
| 31.800 | 20,600 | 20,600 | 1.982% | 0 | 0.000% | |||
| 30.640 | 18,000 | 18,000 | 1.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
