06186 中國飛鶴
按盤價 
5.850 -0.070 (-1.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%29%32%
- 5.913
- 大手*
-
27%8%18%47%
- 5.932
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 186,000
- 800
- 6.040
- 219,000
- 0
- 6.030
- 1,292,000
- 0
- 6.020
- 733,000
- 2,000
- 6.010
- 648,000
- 0
- 6.000
- 384,000
- 0
- 5.970
- 336,000
- 0
- 5.950
- 1,101,000
- 0
- 5.940
- 1,394,000
- 0
- 5.930
- 823,000
- 1,000
- 5.920
- 458,000
- 0
- 5.910
- 1,001,000
- 0
- 5.900
- 1,661,000
- 1,000
- 5.890
- 2,322,000
- 4,000
- 5.880
- 1,979,000
- 0
- 5.870
- 1,479,000
- 6,000
- 5.860
- 2,153,000
- 47,000
- 5.850
- 1,961,000
- 65,000
- 5.840
- 822,000
- 0
- 5.830
- 173,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 186,800 | 186,000 | 0.840% | 800 | 0.004% | |||
| 6.040 | 219,000 | 219,000 | 0.989% | 0 | 0.000% | |||
| 6.030 | 1,292,000 | 1,292,000 | 5.832% | 0 | 0.000% | |||
| 6.020 | 735,000 | 733,000 | 3.309% | 2,000 | 0.009% | |||
| 6.010 | 648,000 | 648,000 | 2.925% | 0 | 0.000% | |||
| 6.000 | 384,000 | 384,000 | 1.733% | 0 | 0.000% | |||
| 5.970 | 336,000 | 336,000 | 1.517% | 0 | 0.000% | |||
| 5.950 | 1,101,000 | 1,101,000 | 4.970% | 0 | 0.000% | |||
| 5.940 | 1,394,000 | 1,394,000 | 6.293% | 0 | 0.000% | |||
| 5.930 | 824,000 | 823,000 | 3.715% | 1,000 | 0.005% | |||
| 5.920 | 458,000 | 458,000 | 2.067% | 0 | 0.000% | |||
| 5.910 | 1,001,000 | 1,001,000 | 4.519% | 0 | 0.000% | |||
| 5.900 | 1,662,000 | 1,661,000 | 7.498% | 1,000 | 0.005% | |||
| 5.890 | 2,326,000 | 2,322,000 | 10.482% | 4,000 | 0.018% | |||
| 5.880 | 1,979,000 | 1,979,000 | 8.933% | 0 | 0.000% | |||
| 5.870 | 1,485,000 | 1,479,000 | 6.676% | 6,000 | 0.027% | |||
| 5.860 | 2,200,000 | 2,153,000 | 9.719% | 47,000 | 0.212% | |||
| 5.850 | 2,026,000 | 1,961,000 | 8.852% | 65,000 | 0.293% | |||
| 5.840 | 822,000 | 822,000 | 3.711% | 0 | 0.000% | |||
| 5.830 | 173,000 | 173,000 | 0.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 15:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
