00619 南華金融
按盤價 
0.450 +0.226 (+100.893%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%49%39%3%
- 0.391
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.450
- 2,160,000
- 0
- 0.445
- 640,000
- 0
- 0.440
- 606,000
- 0
- 0.435
- 1,548,000
- 0
- 0.430
- 1,176,000
- 0
- 0.425
- 1,346,000
- 0
- 0.420
- 1,182,000
- 0
- 0.415
- 756,000
- 0
- 0.410
- 1,632,000
- 0
- 0.400
- 1,580,000
- 0
- 0.395
- 1,204,000
- 1,000
- 0.390
- 1,578,000
- 1,000
- 0.385
- 1,058,000
- 0
- 0.380
- 1,234,000
- 2,000
- 0.375
- 606,000
- 0
- 0.370
- 678,000
- 0
- 0.360
- 862,000
- 0
- 0.350
- 546,000
- 0
- 0.345
- 482,000
- 0
- 0.340
- 524,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.450 | 2,160,000 | 2,160,000 | 8.405% | 0 | 0.000% | |||
| 0.445 | 640,000 | 640,000 | 2.490% | 0 | 0.000% | |||
| 0.440 | 606,000 | 606,000 | 2.358% | 0 | 0.000% | |||
| 0.435 | 1,548,000 | 1,548,000 | 6.024% | 0 | 0.000% | |||
| 0.430 | 1,176,000 | 1,176,000 | 4.576% | 0 | 0.000% | |||
| 0.425 | 1,346,000 | 1,346,000 | 5.238% | 0 | 0.000% | |||
| 0.420 | 1,182,000 | 1,182,000 | 4.599% | 0 | 0.000% | |||
| 0.415 | 756,000 | 756,000 | 2.942% | 0 | 0.000% | |||
| 0.410 | 1,632,000 | 1,632,000 | 6.350% | 0 | 0.000% | |||
| 0.400 | 1,580,000 | 1,580,000 | 6.148% | 0 | 0.000% | |||
| 0.395 | 1,205,000 | 1,204,000 | 4.685% | 1,000 | 0.004% | |||
| 0.390 | 1,579,000 | 1,578,000 | 6.140% | 1,000 | 0.004% | |||
| 0.385 | 1,058,000 | 1,058,000 | 4.117% | 0 | 0.000% | |||
| 0.380 | 1,236,000 | 1,234,000 | 4.802% | 2,000 | 0.008% | |||
| 0.375 | 606,000 | 606,000 | 2.358% | 0 | 0.000% | |||
| 0.370 | 678,000 | 678,000 | 2.638% | 0 | 0.000% | |||
| 0.360 | 862,000 | 862,000 | 3.354% | 0 | 0.000% | |||
| 0.350 | 546,000 | 546,000 | 2.125% | 0 | 0.000% | |||
| 0.345 | 482,000 | 482,000 | 1.876% | 0 | 0.000% | |||
| 0.340 | 524,000 | 524,000 | 2.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
