06198 青島港
按盤價 
6.610 +0.070 (+1.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%17%26%
- 6.536
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.620
- 94,000
- 0
- 6.610
- 236,000
- 8,000
- 6.600
- 160,000
- 1,000
- 6.590
- 254,000
- 6,000
- 6.580
- 126,000
- 0
- 6.570
- 16,000
- 0
- 6.550
- 51,000
- 2,000
- 6.540
- 119,000
- 0
- 6.530
- 85,000
- 1,000
- 6.520
- 87,000
- 2,000
- 6.510
- 232,000
- 1,000
- 6.500
- 99,000
- 12,000
- 6.490
- 162,000
- 0
- 6.480
- 230,000
- 0
- 6.470
- 84,000
- 0
- 6.460
- 26,000
- 0
- 6.450
- 86,000
- 0
- 6.440
- 107,000
- 0
- 6.420
- 17,000
- 0
- 6.410
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.620 | 94,000 | 94,000 | 3.843% | 0 | 0.000% | |||
| 6.610 | 244,000 | 236,000 | 9.647% | 8,000 | 0.327% | |||
| 6.600 | 161,000 | 160,000 | 6.541% | 1,000 | 0.041% | |||
| 6.590 | 260,000 | 254,000 | 10.383% | 6,000 | 0.245% | |||
| 6.580 | 126,000 | 126,000 | 5.151% | 0 | 0.000% | |||
| 6.570 | 16,000 | 16,000 | 0.654% | 0 | 0.000% | |||
| 6.550 | 53,000 | 51,000 | 2.085% | 2,000 | 0.082% | |||
| 6.540 | 119,000 | 119,000 | 4.865% | 0 | 0.000% | |||
| 6.530 | 86,000 | 85,000 | 3.475% | 1,000 | 0.041% | |||
| 6.520 | 89,000 | 87,000 | 3.556% | 2,000 | 0.082% | |||
| 6.510 | 233,000 | 232,000 | 9.484% | 1,000 | 0.041% | |||
| 6.500 | 111,000 | 99,000 | 4.047% | 12,000 | 0.491% | |||
| 6.490 | 162,000 | 162,000 | 6.622% | 0 | 0.000% | |||
| 6.480 | 230,000 | 230,000 | 9.402% | 0 | 0.000% | |||
| 6.470 | 84,000 | 84,000 | 3.434% | 0 | 0.000% | |||
| 6.460 | 26,000 | 26,000 | 1.063% | 0 | 0.000% | |||
| 6.450 | 86,000 | 86,000 | 3.516% | 0 | 0.000% | |||
| 6.440 | 107,000 | 107,000 | 4.374% | 0 | 0.000% | |||
| 6.420 | 17,000 | 17,000 | 0.695% | 0 | 0.000% | |||
| 6.410 | 22,000 | 22,000 | 0.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
