06228 MERDEKAGOLD-DRS
按盤價 
29.600 -0.100 (-0.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%1%34%45%
- 29.564
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.460
- 4,600
- 0
- 30.320
- 3,200
- 0
- 29.780
- 4,800
- 0
- 29.700
- 11,500
- 0
- 29.660
- 13,500
- 0
- 29.640
- 6,500
- 300
- 29.620
- 4,700
- 1,300
- 29.600
- 204,300
- 12,900
- 29.560
- 12,000
- 100
- 29.540
- 19,100
- 500
- 29.520
- 3,400
- 1,300
- 29.500
- 75,300
- 1,700
- 29.480
- 6,800
- 200
- 29.460
- 18,700
- 0
- 29.420
- 6,900
- 100
- 29.400
- 23,500
- 100
- 29.300
- 17,800
- 900
- 29.200
- 3,800
- 0
- 29.120
- 3,700
- 100
- 29.000
- 4,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.460 | 4,600 | 4,600 | 0.895% | 0 | 0.000% | |||
| 30.320 | 3,200 | 3,200 | 0.623% | 0 | 0.000% | |||
| 29.780 | 4,800 | 4,800 | 0.934% | 0 | 0.000% | |||
| 29.700 | 11,500 | 11,500 | 2.239% | 0 | 0.000% | |||
| 29.660 | 13,500 | 13,500 | 2.628% | 0 | 0.000% | |||
| 29.640 | 6,800 | 6,500 | 1.265% | 300 | 0.058% | |||
| 29.620 | 6,000 | 4,700 | 0.915% | 1,300 | 0.253% | |||
| 29.600 | 217,200 | 204,300 | 39.770% | 12,900 | 2.511% | |||
| 29.560 | 12,100 | 12,000 | 2.336% | 100 | 0.019% | |||
| 29.540 | 19,600 | 19,100 | 3.718% | 500 | 0.097% | |||
| 29.520 | 4,700 | 3,400 | 0.662% | 1,300 | 0.253% | |||
| 29.500 | 77,000 | 75,300 | 14.658% | 1,700 | 0.331% | |||
| 29.480 | 7,000 | 6,800 | 1.324% | 200 | 0.039% | |||
| 29.460 | 18,700 | 18,700 | 3.640% | 0 | 0.000% | |||
| 29.420 | 7,000 | 6,900 | 1.343% | 100 | 0.019% | |||
| 29.400 | 23,600 | 23,500 | 4.575% | 100 | 0.019% | |||
| 29.300 | 18,700 | 17,800 | 3.465% | 900 | 0.175% | |||
| 29.200 | 3,800 | 3,800 | 0.740% | 0 | 0.000% | |||
| 29.120 | 3,800 | 3,700 | 0.720% | 100 | 0.019% | |||
| 29.000 | 4,300 | 4,300 | 0.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
