06603 IFBH
按盤價 
8.560 +0.040 (+0.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%10%22%31%
- 8.781
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.150
- 73,800
- 0
- 9.060
- 107,200
- 0
- 9.020
- 117,400
- 0
- 9.000
- 176,800
- 0
- 8.920
- 104,800
- 0
- 8.910
- 104,600
- 0
- 8.880
- 140,800
- 0
- 8.840
- 142,200
- 0
- 8.830
- 84,400
- 0
- 8.670
- 76,000
- 0
- 8.620
- 131,200
- 0
- 8.610
- 111,400
- 0
- 8.600
- 272,400
- 0
- 8.590
- 180,400
- 0
- 8.580
- 136,000
- 0
- 8.570
- 74,000
- 0
- 8.560
- 80,800
- 0
- 8.550
- 143,800
- 0
- 8.530
- 121,600
- 0
- 8.520
- 112,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.150 | 73,800 | 73,800 | 1.739% | 0 | 0.000% | |||
| 9.060 | 107,200 | 107,200 | 2.526% | 0 | 0.000% | |||
| 9.020 | 117,400 | 117,400 | 2.767% | 0 | 0.000% | |||
| 9.000 | 176,800 | 176,800 | 4.166% | 0 | 0.000% | |||
| 8.920 | 104,800 | 104,800 | 2.470% | 0 | 0.000% | |||
| 8.910 | 104,600 | 104,600 | 2.465% | 0 | 0.000% | |||
| 8.880 | 140,800 | 140,800 | 3.318% | 0 | 0.000% | |||
| 8.840 | 142,200 | 142,200 | 3.351% | 0 | 0.000% | |||
| 8.830 | 84,400 | 84,400 | 1.989% | 0 | 0.000% | |||
| 8.670 | 76,000 | 76,000 | 1.791% | 0 | 0.000% | |||
| 8.620 | 131,200 | 131,200 | 3.092% | 0 | 0.000% | |||
| 8.610 | 111,400 | 111,400 | 2.625% | 0 | 0.000% | |||
| 8.600 | 272,400 | 272,400 | 6.419% | 0 | 0.000% | |||
| 8.590 | 180,400 | 180,400 | 4.251% | 0 | 0.000% | |||
| 8.580 | 136,000 | 136,000 | 3.205% | 0 | 0.000% | |||
| 8.570 | 74,000 | 74,000 | 1.744% | 0 | 0.000% | |||
| 8.560 | 80,800 | 80,800 | 1.904% | 0 | 0.000% | |||
| 8.550 | 143,800 | 143,800 | 3.389% | 0 | 0.000% | |||
| 8.530 | 121,600 | 121,600 | 2.866% | 0 | 0.000% | |||
| 8.520 | 112,400 | 112,400 | 2.649% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
