06613 藍思科技
按盤價 
29.060 -0.260 (-0.887%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%12%34%
- 28.654
- 大手*
-
45%26%6%23%
- 28.667
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.000
- 174,800
- 800
- 28.900
- 185,000
- 1,400
- 28.880
- 285,200
- 2,000
- 28.860
- 229,600
- 1,000
- 28.840
- 241,200
- 400
- 28.820
- 288,600
- 3,200
- 28.800
- 395,000
- 6,600
- 28.780
- 200,600
- 4,400
- 28.740
- 182,400
- 200
- 28.720
- 236,800
- 1,600
- 28.700
- 208,400
- 2,400
- 28.600
- 211,800
- 10
- 28.580
- 286,000
- 400
- 28.560
- 258,600
- 400
- 28.540
- 208,000
- 1,000
- 28.520
- 260,400
- 800
- 28.500
- 628,400
- 6,246
- 28.480
- 435,200
- 7,000
- 28.460
- 223,200
- 7,000
- 28.420
- 318,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.000 | 175,600 | 174,800 | 2.095% | 800 | 0.010% | |||
| 28.900 | 186,400 | 185,000 | 2.217% | 1,400 | 0.017% | |||
| 28.880 | 287,200 | 285,200 | 3.418% | 2,000 | 0.024% | |||
| 28.860 | 230,600 | 229,600 | 2.752% | 1,000 | 0.012% | |||
| 28.840 | 241,600 | 241,200 | 2.891% | 400 | 0.005% | |||
| 28.820 | 291,800 | 288,600 | 3.459% | 3,200 | 0.038% | |||
| 28.800 | 401,600 | 395,000 | 4.734% | 6,600 | 0.079% | |||
| 28.780 | 205,000 | 200,600 | 2.404% | 4,400 | 0.053% | |||
| 28.740 | 182,600 | 182,400 | 2.186% | 200 | 0.002% | |||
| 28.720 | 238,400 | 236,800 | 2.838% | 1,600 | 0.019% | |||
| 28.700 | 210,800 | 208,400 | 2.497% | 2,400 | 0.029% | |||
| 28.600 | 211,810 | 211,800 | 2.538% | 10 | 0.000% | |||
| 28.580 | 286,400 | 286,000 | 3.427% | 400 | 0.005% | |||
| 28.560 | 259,000 | 258,600 | 3.099% | 400 | 0.005% | |||
| 28.540 | 209,000 | 208,000 | 2.493% | 1,000 | 0.012% | |||
| 28.520 | 261,200 | 260,400 | 3.121% | 800 | 0.010% | |||
| 28.500 | 634,646 | 628,400 | 7.531% | 6,246 | 0.075% | |||
| 28.480 | 442,200 | 435,200 | 5.216% | 7,000 | 0.084% | |||
| 28.460 | 230,200 | 223,200 | 2.675% | 7,000 | 0.084% | |||
| 28.420 | 319,000 | 318,000 | 3.811% | 1,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
