06613 藍思科技
按盤價 
26.540 +0.540 (+2.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%28%36%23%
- 26.356
- 大手*
-
10%17%50%23%
- 26.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.780
- 403,400
- 0
- 26.720
- 167,200
- 2,000
- 26.700
- 601,600
- 1,000
- 26.680
- 250,600
- 4,200
- 26.660
- 412,600
- 8,200
- 26.640
- 388,600
- 6,200
- 26.620
- 469,000
- 3,800
- 26.600
- 521,400
- 0
- 26.580
- 337,000
- 1,000
- 26.560
- 232,600
- 400
- 26.540
- 267,200
- 1,400
- 26.500
- 277,800
- 2,000
- 26.460
- 232,400
- 200
- 26.260
- 163,600
- 0
- 26.020
- 172,400
- 1,800
- 26.000
- 188,200
- 0
- 25.960
- 147,600
- 2,200
- 25.940
- 162,800
- 4,000
- 25.820
- 148,000
- 4,200
- 25.800
- 296,800
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.780 | 403,400 | 403,400 | 4.183% | 0 | 0.000% | |||
| 26.720 | 169,200 | 167,200 | 1.734% | 2,000 | 0.021% | |||
| 26.700 | 602,600 | 601,600 | 6.238% | 1,000 | 0.010% | |||
| 26.680 | 254,800 | 250,600 | 2.598% | 4,200 | 0.044% | |||
| 26.660 | 420,800 | 412,600 | 4.278% | 8,200 | 0.085% | |||
| 26.640 | 394,800 | 388,600 | 4.029% | 6,200 | 0.064% | |||
| 26.620 | 472,800 | 469,000 | 4.863% | 3,800 | 0.039% | |||
| 26.600 | 521,400 | 521,400 | 5.406% | 0 | 0.000% | |||
| 26.580 | 338,000 | 337,000 | 3.494% | 1,000 | 0.010% | |||
| 26.560 | 233,000 | 232,600 | 2.412% | 400 | 0.004% | |||
| 26.540 | 268,600 | 267,200 | 2.770% | 1,400 | 0.015% | |||
| 26.500 | 279,800 | 277,800 | 2.880% | 2,000 | 0.021% | |||
| 26.460 | 232,600 | 232,400 | 2.410% | 200 | 0.002% | |||
| 26.260 | 163,600 | 163,600 | 1.696% | 0 | 0.000% | |||
| 26.020 | 174,200 | 172,400 | 1.788% | 1,800 | 0.019% | |||
| 26.000 | 188,200 | 188,200 | 1.951% | 0 | 0.000% | |||
| 25.960 | 149,800 | 147,600 | 1.530% | 2,200 | 0.023% | |||
| 25.940 | 166,800 | 162,800 | 1.688% | 4,000 | 0.041% | |||
| 25.820 | 152,200 | 148,000 | 1.535% | 4,200 | 0.044% | |||
| 25.800 | 296,900 | 296,800 | 3.077% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/10/2025 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/10/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
