06613 藍思科技
按盤價 
28.920 +2.960 (+11.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 28.820
- 大手*
-
67%33%
- 28.679
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.600
- 590,200
- 0
- 29.500
- 568,600
- 0
- 29.200
- 469,000
- 0
- 29.100
- 459,200
- 21,400
- 29.020
- 575,800
- 26,000
- 29.000
- 1,553,000
- 23,000
- 28.980
- 1,087,600
- 28,600
- 28.960
- 543,600
- 35,000
- 28.940
- 808,000
- 40,400
- 28.920
- 414,000
- 38,000
- 28.900
- 1,004,800
- 27,600
- 28.880
- 691,400
- 9,000
- 28.840
- 476,200
- 7,400
- 28.820
- 769,000
- 13,200
- 28.800
- 1,190,200
- 2,400
- 28.780
- 382,400
- 5,700
- 28.640
- 491,800
- 1,200
- 28.600
- 575,000
- 0
- 28.500
- 632,400
- 200
- 28.000
- 1,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.600 | 590,200 | 590,200 | 2.083% | 0 | 0.000% | |||
| 29.500 | 568,600 | 568,600 | 2.007% | 0 | 0.000% | |||
| 29.200 | 469,000 | 469,000 | 1.655% | 0 | 0.000% | |||
| 29.100 | 480,600 | 459,200 | 1.621% | 21,400 | 0.076% | |||
| 29.020 | 601,800 | 575,800 | 2.032% | 26,000 | 0.092% | |||
| 29.000 | 1,576,000 | 1,553,000 | 5.482% | 23,000 | 0.081% | |||
| 28.980 | 1,116,200 | 1,087,600 | 3.839% | 28,600 | 0.101% | |||
| 28.960 | 578,600 | 543,600 | 1.919% | 35,000 | 0.124% | |||
| 28.940 | 848,400 | 808,000 | 2.852% | 40,400 | 0.143% | |||
| 28.920 | 452,000 | 414,000 | 1.461% | 38,000 | 0.134% | |||
| 28.900 | 1,032,400 | 1,004,800 | 3.547% | 27,600 | 0.097% | |||
| 28.880 | 700,400 | 691,400 | 2.440% | 9,000 | 0.032% | |||
| 28.840 | 483,600 | 476,200 | 1.681% | 7,400 | 0.026% | |||
| 28.820 | 782,200 | 769,000 | 2.714% | 13,200 | 0.047% | |||
| 28.800 | 1,192,600 | 1,190,200 | 4.201% | 2,400 | 0.008% | |||
| 28.780 | 388,100 | 382,400 | 1.350% | 5,700 | 0.020% | |||
| 28.640 | 493,000 | 491,800 | 1.736% | 1,200 | 0.004% | |||
| 28.600 | 575,000 | 575,000 | 2.030% | 0 | 0.000% | |||
| 28.500 | 632,600 | 632,400 | 2.232% | 200 | 0.001% | |||
| 28.000 | 1,750,000 | 1,750,000 | 6.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2025 12:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2025 12:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
