06628 創勝集團醫藥－Ｂ
按盤價 
1.930 -0.010 (-0.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%31%30%9%
- 1.940
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.080
- 16,000
- 0
- 2.060
- 6,500
- 0
- 2.040
- 1,500
- 0
- 2.030
- 5,500
- 0
- 2.020
- 23,000
- 0
- 2.010
- 15,000
- 0
- 2.000
- 43,000
- 0
- 1.980
- 2,000
- 0
- 1.970
- 5,000
- 0
- 1.960
- 6,000
- 0
- 1.950
- 6,500
- 0
- 1.940
- 17,000
- 0
- 1.930
- 16,000
- 0
- 1.920
- 25,500
- 0
- 1.910
- 13,500
- 0
- 1.900
- 39,000
- 0
- 1.890
- 50,500
- 0
- 1.880
- 34,000
- 0
- 1.860
- 5,000
- 0
- 1.850
- 22,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.080 | 16,000 | 16,000 | 4.533% | 0 | 0.000% | |||
| 2.060 | 6,500 | 6,500 | 1.841% | 0 | 0.000% | |||
| 2.040 | 1,500 | 1,500 | 0.425% | 0 | 0.000% | |||
| 2.030 | 5,500 | 5,500 | 1.558% | 0 | 0.000% | |||
| 2.020 | 23,000 | 23,000 | 6.516% | 0 | 0.000% | |||
| 2.010 | 15,000 | 15,000 | 4.249% | 0 | 0.000% | |||
| 2.000 | 43,000 | 43,000 | 12.181% | 0 | 0.000% | |||
| 1.980 | 2,000 | 2,000 | 0.567% | 0 | 0.000% | |||
| 1.970 | 5,000 | 5,000 | 1.416% | 0 | 0.000% | |||
| 1.960 | 6,000 | 6,000 | 1.700% | 0 | 0.000% | |||
| 1.950 | 6,500 | 6,500 | 1.841% | 0 | 0.000% | |||
| 1.940 | 17,000 | 17,000 | 4.816% | 0 | 0.000% | |||
| 1.930 | 16,000 | 16,000 | 4.533% | 0 | 0.000% | |||
| 1.920 | 25,500 | 25,500 | 7.224% | 0 | 0.000% | |||
| 1.910 | 13,500 | 13,500 | 3.824% | 0 | 0.000% | |||
| 1.900 | 39,000 | 39,000 | 11.048% | 0 | 0.000% | |||
| 1.890 | 50,500 | 50,500 | 14.306% | 0 | 0.000% | |||
| 1.880 | 34,000 | 34,000 | 9.632% | 0 | 0.000% | |||
| 1.860 | 5,000 | 5,000 | 1.416% | 0 | 0.000% | |||
| 1.850 | 22,500 | 22,500 | 6.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
