06628 創勝集團－Ｂ
按盤價 
4.690 -0.190 (-3.893%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%14%12%39%
- 4.668
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 47,000
- 0
- 4.750
- 20,000
- 0
- 4.740
- 42,500
- 0
- 4.730
- 55,500
- 0
- 4.720
- 136,500
- 0
- 4.710
- 48,000
- 0
- 4.700
- 220,000
- 500
- 4.690
- 215,500
- 500
- 4.680
- 387,500
- 3,500
- 4.670
- 373,000
- 3,000
- 4.660
- 243,000
- 2,000
- 4.650
- 190,000
- 500
- 4.640
- 133,000
- 2,000
- 4.630
- 159,500
- 0
- 4.620
- 105,000
- 0
- 4.610
- 101,000
- 0
- 4.600
- 137,000
- 0
- 4.590
- 20,500
- 0
- 4.570
- 28,500
- 0
- 4.560
- 22,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 47,000 | 47,000 | 1.692% | 0 | 0.000% | |||
| 4.750 | 20,000 | 20,000 | 0.720% | 0 | 0.000% | |||
| 4.740 | 42,500 | 42,500 | 1.530% | 0 | 0.000% | |||
| 4.730 | 55,500 | 55,500 | 1.998% | 0 | 0.000% | |||
| 4.720 | 136,500 | 136,500 | 4.914% | 0 | 0.000% | |||
| 4.710 | 48,000 | 48,000 | 1.728% | 0 | 0.000% | |||
| 4.700 | 220,500 | 220,000 | 7.919% | 500 | 0.018% | |||
| 4.690 | 216,000 | 215,500 | 7.757% | 500 | 0.018% | |||
| 4.680 | 391,000 | 387,500 | 13.949% | 3,500 | 0.126% | |||
| 4.670 | 376,000 | 373,000 | 13.427% | 3,000 | 0.108% | |||
| 4.660 | 245,000 | 243,000 | 8.747% | 2,000 | 0.072% | |||
| 4.650 | 190,500 | 190,000 | 6.839% | 500 | 0.018% | |||
| 4.640 | 135,000 | 133,000 | 4.788% | 2,000 | 0.072% | |||
| 4.630 | 159,500 | 159,500 | 5.742% | 0 | 0.000% | |||
| 4.620 | 105,000 | 105,000 | 3.780% | 0 | 0.000% | |||
| 4.610 | 101,000 | 101,000 | 3.636% | 0 | 0.000% | |||
| 4.600 | 137,000 | 137,000 | 4.932% | 0 | 0.000% | |||
| 4.590 | 20,500 | 20,500 | 0.738% | 0 | 0.000% | |||
| 4.570 | 28,500 | 28,500 | 1.026% | 0 | 0.000% | |||
| 4.560 | 22,500 | 22,500 | 0.810% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
