06683 巨星傳奇
按盤價 
14.180 +1.280 (+9.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%11%14%40%
- 14.981
- 大手*
-
38%3%6%53%
- 15.296
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 3,703,500
- 50
- 16.000
- 7,067,500
- 550
- 15.900
- 3,139,000
- 160
- 15.800
- 4,348,000
- 400
- 15.780
- 3,157,000
- 0
- 15.700
- 4,981,500
- 156
- 15.600
- 3,826,500
- 620
- 15.500
- 5,301,500
- 640
- 15.400
- 4,189,500
- 185
- 15.100
- 3,433,500
- 410
- 15.040
- 3,129,500
- 100
- 15.000
- 6,341,000
- 959
- 14.940
- 21,434,000
- 290
- 14.900
- 3,265,000
- 0
- 14.800
- 5,846,500
- 0
- 14.740
- 3,149,500
- 0
- 14.700
- 3,781,000
- 0
- 14.680
- 3,389,000
- 0
- 14.600
- 3,313,500
- 0
- 14.500
- 3,365,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 3,703,550 | 3,703,500 | 1.031% | 50 | 0.000% | |||
| 16.000 | 7,068,050 | 7,067,500 | 1.968% | 550 | 0.000% | |||
| 15.900 | 3,139,160 | 3,139,000 | 0.874% | 160 | 0.000% | |||
| 15.800 | 4,348,400 | 4,348,000 | 1.211% | 400 | 0.000% | |||
| 15.780 | 3,157,000 | 3,157,000 | 0.879% | 0 | 0.000% | |||
| 15.700 | 4,981,656 | 4,981,500 | 1.387% | 156 | 0.000% | |||
| 15.600 | 3,827,120 | 3,826,500 | 1.066% | 620 | 0.000% | |||
| 15.500 | 5,302,140 | 5,301,500 | 1.476% | 640 | 0.000% | |||
| 15.400 | 4,189,685 | 4,189,500 | 1.167% | 185 | 0.000% | |||
| 15.100 | 3,433,910 | 3,433,500 | 0.956% | 410 | 0.000% | |||
| 15.040 | 3,129,600 | 3,129,500 | 0.871% | 100 | 0.000% | |||
| 15.000 | 6,341,959 | 6,341,000 | 1.766% | 959 | 0.000% | |||
| 14.940 | 21,434,290 | 21,434,000 | 5.969% | 290 | 0.000% | |||
| 14.900 | 3,265,000 | 3,265,000 | 0.909% | 0 | 0.000% | |||
| 14.800 | 5,846,500 | 5,846,500 | 1.628% | 0 | 0.000% | |||
| 14.740 | 3,149,500 | 3,149,500 | 0.877% | 0 | 0.000% | |||
| 14.700 | 3,781,000 | 3,781,000 | 1.053% | 0 | 0.000% | |||
| 14.680 | 3,389,000 | 3,389,000 | 0.944% | 0 | 0.000% | |||
| 14.600 | 3,313,500 | 3,313,500 | 0.923% | 0 | 0.000% | |||
| 14.500 | 3,365,200 | 3,365,000 | 0.937% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
