00669 創科實業
按盤價 
85.500 -3.000 (-3.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%21%20%
- 86.238
- 大手*
-
38%48%6%8%
- 86.347
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.800
- 106,500
- 1,000
- 86.750
- 122,000
- 0
- 86.700
- 136,500
- 4,000
- 86.650
- 83,500
- 0
- 86.600
- 130,500
- 0
- 86.550
- 84,000
- 0
- 86.500
- 94,000
- 677
- 86.450
- 129,000
- 1,500
- 86.400
- 223,000
- 1,500
- 86.350
- 192,500
- 2,691
- 86.300
- 227,500
- 2,000
- 86.250
- 231,500
- 600
- 86.200
- 114,500
- 1,107
- 86.150
- 98,000
- 1,000
- 85.950
- 125,500
- 1,000
- 85.500
- 512,000
- 0
- 85.300
- 86,000
- 4,300
- 85.250
- 102,000
- 2,500
- 85.200
- 186,000
- 500
- 85.150
- 126,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.800 | 107,500 | 106,500 | 2.102% | 1,000 | 0.020% | |||
| 86.750 | 122,000 | 122,000 | 2.408% | 0 | 0.000% | |||
| 86.700 | 140,500 | 136,500 | 2.694% | 4,000 | 0.079% | |||
| 86.650 | 83,500 | 83,500 | 1.648% | 0 | 0.000% | |||
| 86.600 | 130,500 | 130,500 | 2.576% | 0 | 0.000% | |||
| 86.550 | 84,000 | 84,000 | 1.658% | 0 | 0.000% | |||
| 86.500 | 94,677 | 94,000 | 1.855% | 677 | 0.013% | |||
| 86.450 | 130,500 | 129,000 | 2.546% | 1,500 | 0.030% | |||
| 86.400 | 224,500 | 223,000 | 4.402% | 1,500 | 0.030% | |||
| 86.350 | 195,191 | 192,500 | 3.800% | 2,691 | 0.053% | |||
| 86.300 | 229,500 | 227,500 | 4.490% | 2,000 | 0.039% | |||
| 86.250 | 232,100 | 231,500 | 4.569% | 600 | 0.012% | |||
| 86.200 | 115,607 | 114,500 | 2.260% | 1,107 | 0.022% | |||
| 86.150 | 99,000 | 98,000 | 1.934% | 1,000 | 0.020% | |||
| 85.950 | 126,500 | 125,500 | 2.477% | 1,000 | 0.020% | |||
| 85.500 | 512,000 | 512,000 | 10.106% | 0 | 0.000% | |||
| 85.300 | 90,300 | 86,000 | 1.698% | 4,300 | 0.085% | |||
| 85.250 | 104,500 | 102,000 | 2.013% | 2,500 | 0.049% | |||
| 85.200 | 186,500 | 186,000 | 3.671% | 500 | 0.010% | |||
| 85.150 | 128,500 | 126,500 | 2.497% | 2,000 | 0.039% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
