00669 創科實業
按盤價 
99.200 -0.300 (-0.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%39%23%12%
- 99.519
- 大手*
-
28%57%9%6%
- 99.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 100.400
- 52,500
- 2,500
- 100.300
- 26,000
- 500
- 100.100
- 35,000
- 500
- 99.950
- 31,500
- 500
- 99.900
- 111,000
- 5,000
- 99.850
- 183,500
- 2,608
- 99.800
- 191,000
- 7,700
- 99.750
- 208,000
- 8,923
- 99.700
- 109,000
- 2,000
- 99.650
- 59,000
- 4,000
- 99.600
- 96,000
- 1,500
- 99.550
- 113,000
- 4,500
- 99.500
- 60,000
- 16,130
- 99.450
- 112,500
- 7,500
- 99.400
- 149,000
- 5,000
- 99.350
- 38,000
- 4,500
- 99.300
- 50,000
- 1,023
- 99.250
- 136,500
- 8,000
- 99.200
- 748,500
- 3,000
- 99.150
- 141,000
- 3,693
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 100.400 | 55,000 | 52,500 | 1.690% | 2,500 | 0.080% | |||
| 100.300 | 26,500 | 26,000 | 0.837% | 500 | 0.016% | |||
| 100.100 | 35,500 | 35,000 | 1.127% | 500 | 0.016% | |||
| 99.950 | 32,000 | 31,500 | 1.014% | 500 | 0.016% | |||
| 99.900 | 116,000 | 111,000 | 3.574% | 5,000 | 0.161% | |||
| 99.850 | 186,108 | 183,500 | 5.908% | 2,608 | 0.084% | |||
| 99.800 | 198,700 | 191,000 | 6.150% | 7,700 | 0.248% | |||
| 99.750 | 216,923 | 208,000 | 6.697% | 8,923 | 0.287% | |||
| 99.700 | 111,000 | 109,000 | 3.510% | 2,000 | 0.064% | |||
| 99.650 | 63,000 | 59,000 | 1.900% | 4,000 | 0.129% | |||
| 99.600 | 97,500 | 96,000 | 3.091% | 1,500 | 0.048% | |||
| 99.550 | 117,500 | 113,000 | 3.638% | 4,500 | 0.145% | |||
| 99.500 | 76,130 | 60,000 | 1.932% | 16,130 | 0.519% | |||
| 99.450 | 120,000 | 112,500 | 3.622% | 7,500 | 0.241% | |||
| 99.400 | 154,000 | 149,000 | 4.798% | 5,000 | 0.161% | |||
| 99.350 | 42,500 | 38,000 | 1.224% | 4,500 | 0.145% | |||
| 99.300 | 51,023 | 50,000 | 1.610% | 1,023 | 0.033% | |||
| 99.250 | 144,500 | 136,500 | 4.395% | 8,000 | 0.258% | |||
| 99.200 | 751,500 | 748,500 | 24.100% | 3,000 | 0.097% | |||
| 99.150 | 144,693 | 141,000 | 4.540% | 3,693 | 0.119% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
