00669 創科實業
按盤價 
84.700 -0.650 (-0.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%46%33%7%
- 84.815
- 大手*
-
11%59%30%
- 84.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.600
- 80,500
- 3,000
- 85.550
- 82,500
- 2,500
- 85.400
- 77,500
- 1,000
- 85.200
- 118,500
- 0
- 85.100
- 84,500
- 1,016
- 85.050
- 88,000
- 1,500
- 84.800
- 145,000
- 1,500
- 84.750
- 211,000
- 5,500
- 84.700
- 3,089,000
- 86,040
- 84.500
- 380,500
- 6,819
- 84.450
- 146,500
- 9,500
- 84.400
- 149,000
- 41,699
- 84.350
- 193,500
- 11,000
- 84.300
- 105,000
- 19,000
- 84.250
- 116,000
- 1,000
- 84.200
- 154,500
- 3,000
- 84.150
- 133,000
- 1,000
- 84.100
- 110,500
- 4,000
- 84.050
- 83,000
- 1,000
- 84.000
- 379,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.600 | 83,500 | 80,500 | 0.864% | 3,000 | 0.032% | |||
| 85.550 | 85,000 | 82,500 | 0.885% | 2,500 | 0.027% | |||
| 85.400 | 78,500 | 77,500 | 0.832% | 1,000 | 0.011% | |||
| 85.200 | 118,500 | 118,500 | 1.272% | 0 | 0.000% | |||
| 85.100 | 85,516 | 84,500 | 0.907% | 1,016 | 0.011% | |||
| 85.050 | 89,500 | 88,000 | 0.944% | 1,500 | 0.016% | |||
| 84.800 | 146,500 | 145,000 | 1.556% | 1,500 | 0.016% | |||
| 84.750 | 216,500 | 211,000 | 2.264% | 5,500 | 0.059% | |||
| 84.700 | 3,175,040 | 3,089,000 | 33.147% | 86,040 | 0.923% | |||
| 84.500 | 387,319 | 380,500 | 4.083% | 6,819 | 0.073% | |||
| 84.450 | 156,000 | 146,500 | 1.572% | 9,500 | 0.102% | |||
| 84.400 | 190,699 | 149,000 | 1.599% | 41,699 | 0.447% | |||
| 84.350 | 204,500 | 193,500 | 2.076% | 11,000 | 0.118% | |||
| 84.300 | 124,000 | 105,000 | 1.127% | 19,000 | 0.204% | |||
| 84.250 | 117,000 | 116,000 | 1.245% | 1,000 | 0.011% | |||
| 84.200 | 157,500 | 154,500 | 1.658% | 3,000 | 0.032% | |||
| 84.150 | 134,000 | 133,000 | 1.427% | 1,000 | 0.011% | |||
| 84.100 | 114,500 | 110,500 | 1.186% | 4,000 | 0.043% | |||
| 84.050 | 84,000 | 83,000 | 0.891% | 1,000 | 0.011% | |||
| 84.000 | 379,000 | 379,000 | 4.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
