00669 創科實業
按盤價 
146.600 +1.300 (+0.895%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%25%20%
- 146.366
- 大手*
-
17%44%27%12%
- 146.435
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 147.500
- 106,000
- 500
- 147.400
- 178,500
- 0
- 147.300
- 310,500
- 6,465
- 147.200
- 154,500
- 500
- 147.100
- 192,500
- 5,000
- 147.000
- 271,500
- 775
- 146.900
- 292,000
- 4,879
- 146.800
- 507,500
- 12,000
- 146.700
- 421,500
- 12,000
- 146.600
- 1,213,500
- 6,000
- 146.500
- 291,000
- 2,500
- 146.400
- 418,500
- 1,135
- 146.300
- 133,000
- 1,500
- 146.200
- 72,500
- 500
- 146.000
- 70,000
- 1,845
- 144.800
- 44,000
- 1,000
- 144.700
- 48,000
- 1,000
- 144.000
- 58,000
- 1,500
- 143.500
- 47,500
- 2,000
- 143.100
- 148,000
- 270
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 147.500 | 106,500 | 106,000 | 1.703% | 500 | 0.008% | |||
| 147.400 | 178,500 | 178,500 | 2.869% | 0 | 0.000% | |||
| 147.300 | 316,965 | 310,500 | 4.990% | 6,465 | 0.104% | |||
| 147.200 | 155,000 | 154,500 | 2.483% | 500 | 0.008% | |||
| 147.100 | 197,500 | 192,500 | 3.094% | 5,000 | 0.080% | |||
| 147.000 | 272,275 | 271,500 | 4.363% | 775 | 0.012% | |||
| 146.900 | 296,879 | 292,000 | 4.693% | 4,879 | 0.078% | |||
| 146.800 | 519,500 | 507,500 | 8.156% | 12,000 | 0.193% | |||
| 146.700 | 433,500 | 421,500 | 6.774% | 12,000 | 0.193% | |||
| 146.600 | 1,219,500 | 1,213,500 | 19.502% | 6,000 | 0.096% | |||
| 146.500 | 293,500 | 291,000 | 4.677% | 2,500 | 0.040% | |||
| 146.400 | 419,635 | 418,500 | 6.726% | 1,135 | 0.018% | |||
| 146.300 | 134,500 | 133,000 | 2.137% | 1,500 | 0.024% | |||
| 146.200 | 73,000 | 72,500 | 1.165% | 500 | 0.008% | |||
| 146.000 | 71,845 | 70,000 | 1.125% | 1,845 | 0.030% | |||
| 144.800 | 45,000 | 44,000 | 0.707% | 1,000 | 0.016% | |||
| 144.700 | 49,000 | 48,000 | 0.771% | 1,000 | 0.016% | |||
| 144.000 | 59,500 | 58,000 | 0.932% | 1,500 | 0.024% | |||
| 143.500 | 49,500 | 47,500 | 0.763% | 2,000 | 0.032% | |||
| 143.100 | 148,270 | 148,000 | 2.378% | 270 | 0.004% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
