00669 創科實業
按盤價 
118.700 -3.200 (-2.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%29%17%
- 119.458
- 大手*
-
15%42%34%9%
- 119.153
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 121.900
- 89,000
- 154
- 121.000
- 42,500
- 0
- 120.800
- 52,000
- 500
- 120.700
- 47,500
- 500
- 120.500
- 59,500
- 0
- 120.400
- 55,000
- 3,233
- 120.300
- 86,500
- 1,500
- 120.200
- 193,000
- 9,000
- 120.100
- 302,000
- 8,500
- 120.000
- 230,000
- 6,387
- 119.900
- 182,500
- 2,000
- 119.400
- 54,000
- 0
- 119.000
- 111,000
- 263
- 118.900
- 84,000
- 500
- 118.800
- 145,500
- 463
- 118.700
- 1,116,000
- 3,000
- 118.600
- 140,500
- 500
- 118.500
- 161,500
- 500
- 118.400
- 43,000
- 500
- 118.100
- 83,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 121.900 | 89,154 | 89,000 | 2.318% | 154 | 0.004% | |||
| 121.000 | 42,500 | 42,500 | 1.107% | 0 | 0.000% | |||
| 120.800 | 52,500 | 52,000 | 1.355% | 500 | 0.013% | |||
| 120.700 | 48,000 | 47,500 | 1.237% | 500 | 0.013% | |||
| 120.500 | 59,500 | 59,500 | 1.550% | 0 | 0.000% | |||
| 120.400 | 58,233 | 55,000 | 1.433% | 3,233 | 0.084% | |||
| 120.300 | 88,000 | 86,500 | 2.253% | 1,500 | 0.039% | |||
| 120.200 | 202,000 | 193,000 | 5.027% | 9,000 | 0.234% | |||
| 120.100 | 310,500 | 302,000 | 7.867% | 8,500 | 0.221% | |||
| 120.000 | 236,387 | 230,000 | 5.991% | 6,387 | 0.166% | |||
| 119.900 | 184,500 | 182,500 | 4.754% | 2,000 | 0.052% | |||
| 119.400 | 54,000 | 54,000 | 1.407% | 0 | 0.000% | |||
| 119.000 | 111,263 | 111,000 | 2.891% | 263 | 0.007% | |||
| 118.900 | 84,500 | 84,000 | 2.188% | 500 | 0.013% | |||
| 118.800 | 145,963 | 145,500 | 3.790% | 463 | 0.012% | |||
| 118.700 | 1,119,000 | 1,116,000 | 29.071% | 3,000 | 0.078% | |||
| 118.600 | 141,000 | 140,500 | 3.660% | 500 | 0.013% | |||
| 118.500 | 162,000 | 161,500 | 4.207% | 500 | 0.013% | |||
| 118.400 | 43,500 | 43,000 | 1.120% | 500 | 0.013% | |||
| 118.100 | 83,000 | 83,000 | 2.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
