00669 創科實業
按盤價 
95.000 +0.150 (+0.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 94.739
- 大手*
-
100%
- 95.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 96.700
- 156,500
- 0
- 95.400
- 24,000
- 0
- 95.300
- 23,000
- 0
- 95.250
- 32,000
- 0
- 95.100
- 32,000
- 14,000
- 94.800
- 29,500
- 7,500
- 94.550
- 19,500
- 4,000
- 94.500
- 33,000
- 0
- 94.450
- 63,500
- 3,000
- 94.400
- 95,000
- 2,500
- 94.350
- 97,500
- 1,000
- 94.300
- 110,000
- 6,000
- 94.250
- 97,500
- 8,531
- 94.200
- 58,000
- 8,500
- 94.150
- 20,500
- 0
- 94.100
- 22,000
- 0
- 94.050
- 28,000
- 4,000
- 94.000
- 61,000
- 5,500
- 93.950
- 65,500
- 0
- 93.900
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 96.700 | 156,500 | 156,500 | 11.060% | 0 | 0.000% | |||
| 95.400 | 24,000 | 24,000 | 1.696% | 0 | 0.000% | |||
| 95.300 | 23,000 | 23,000 | 1.625% | 0 | 0.000% | |||
| 95.250 | 32,000 | 32,000 | 2.261% | 0 | 0.000% | |||
| 95.100 | 46,000 | 32,000 | 2.261% | 14,000 | 0.989% | |||
| 94.800 | 37,000 | 29,500 | 2.085% | 7,500 | 0.530% | |||
| 94.550 | 23,500 | 19,500 | 1.378% | 4,000 | 0.283% | |||
| 94.500 | 33,000 | 33,000 | 2.332% | 0 | 0.000% | |||
| 94.450 | 66,500 | 63,500 | 4.488% | 3,000 | 0.212% | |||
| 94.400 | 97,500 | 95,000 | 6.714% | 2,500 | 0.177% | |||
| 94.350 | 98,500 | 97,500 | 6.890% | 1,000 | 0.071% | |||
| 94.300 | 116,000 | 110,000 | 7.774% | 6,000 | 0.424% | |||
| 94.250 | 106,031 | 97,500 | 6.890% | 8,531 | 0.603% | |||
| 94.200 | 66,500 | 58,000 | 4.099% | 8,500 | 0.601% | |||
| 94.150 | 20,500 | 20,500 | 1.449% | 0 | 0.000% | |||
| 94.100 | 22,000 | 22,000 | 1.555% | 0 | 0.000% | |||
| 94.050 | 32,000 | 28,000 | 1.979% | 4,000 | 0.283% | |||
| 94.000 | 66,500 | 61,000 | 4.311% | 5,500 | 0.389% | |||
| 93.950 | 65,500 | 65,500 | 4.629% | 0 | 0.000% | |||
| 93.900 | 26,500 | 26,500 | 1.873% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 13:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 12:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
