00669 創科實業
按盤價 
121.600 -4.700 (-3.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 120.398
- 大手*
-
77%23%
- 120.506
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 121.400
- 46,500
- 4,500
- 121.300
- 81,000
- 1,000
- 121.200
- 47,500
- 1,500
- 121.100
- 49,000
- 1,000
- 121.000
- 217,000
- 1,500
- 120.800
- 51,500
- 0
- 120.700
- 82,000
- 0
- 120.600
- 53,500
- 0
- 120.500
- 98,000
- 1,500
- 120.400
- 57,500
- 0
- 120.300
- 35,000
- 0
- 120.200
- 64,500
- 50
- 120.100
- 40,500
- 500
- 120.000
- 453,000
- 63
- 119.800
- 48,500
- 0
- 119.700
- 54,500
- 0
- 119.600
- 57,500
- 0
- 119.400
- 49,500
- 0
- 119.000
- 34,000
- 0
- 118.800
- 81,500
- 196
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 121.400 | 51,000 | 46,500 | 1.994% | 4,500 | 0.193% | |||
| 121.300 | 82,000 | 81,000 | 3.474% | 1,000 | 0.043% | |||
| 121.200 | 49,000 | 47,500 | 2.037% | 1,500 | 0.064% | |||
| 121.100 | 50,000 | 49,000 | 2.101% | 1,000 | 0.043% | |||
| 121.000 | 218,500 | 217,000 | 9.306% | 1,500 | 0.064% | |||
| 120.800 | 51,500 | 51,500 | 2.209% | 0 | 0.000% | |||
| 120.700 | 82,000 | 82,000 | 3.517% | 0 | 0.000% | |||
| 120.600 | 53,500 | 53,500 | 2.294% | 0 | 0.000% | |||
| 120.500 | 99,500 | 98,000 | 4.203% | 1,500 | 0.064% | |||
| 120.400 | 57,500 | 57,500 | 2.466% | 0 | 0.000% | |||
| 120.300 | 35,000 | 35,000 | 1.501% | 0 | 0.000% | |||
| 120.200 | 64,550 | 64,500 | 2.766% | 50 | 0.002% | |||
| 120.100 | 41,000 | 40,500 | 1.737% | 500 | 0.021% | |||
| 120.000 | 453,063 | 453,000 | 19.427% | 63 | 0.003% | |||
| 119.800 | 48,500 | 48,500 | 2.080% | 0 | 0.000% | |||
| 119.700 | 54,500 | 54,500 | 2.337% | 0 | 0.000% | |||
| 119.600 | 57,500 | 57,500 | 2.466% | 0 | 0.000% | |||
| 119.400 | 49,500 | 49,500 | 2.123% | 0 | 0.000% | |||
| 119.000 | 34,000 | 34,000 | 1.458% | 0 | 0.000% | |||
| 118.800 | 81,696 | 81,500 | 3.495% | 196 | 0.008% | |||
| 備註： | 即時報價更新時間為 08/05/2026 10:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 10:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
