00669 創科實業
按盤價 
96.000 +0.900 (+0.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%15%38%
- 96.067
- 大手*
-
28%8%4%60%
- 95.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 97.050
- 151,500
- 8,000
- 97.000
- 172,000
- 0
- 96.950
- 238,000
- 0
- 96.900
- 343,500
- 1,258
- 96.850
- 218,000
- 0
- 96.800
- 220,000
- 2,501
- 96.750
- 206,000
- 0
- 96.700
- 153,000
- 1,000
- 96.550
- 117,500
- 537
- 96.500
- 157,000
- 3,000
- 96.450
- 147,500
- 500
- 96.400
- 148,000
- 2,500
- 96.250
- 90,000
- 1,001
- 96.000
- 798,000
- 1
- 95.850
- 122,500
- 500
- 95.800
- 136,500
- 0
- 95.750
- 88,500
- 1,500
- 95.650
- 125,500
- 1,000
- 95.600
- 218,500
- 12,700
- 93.000
- 238,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 97.050 | 159,500 | 151,500 | 2.440% | 8,000 | 0.129% | |||
| 97.000 | 172,000 | 172,000 | 2.771% | 0 | 0.000% | |||
| 96.950 | 238,000 | 238,000 | 3.834% | 0 | 0.000% | |||
| 96.900 | 344,758 | 343,500 | 5.533% | 1,258 | 0.020% | |||
| 96.850 | 218,000 | 218,000 | 3.512% | 0 | 0.000% | |||
| 96.800 | 222,501 | 220,000 | 3.544% | 2,501 | 0.040% | |||
| 96.750 | 206,000 | 206,000 | 3.318% | 0 | 0.000% | |||
| 96.700 | 154,000 | 153,000 | 2.465% | 1,000 | 0.016% | |||
| 96.550 | 118,037 | 117,500 | 1.893% | 537 | 0.009% | |||
| 96.500 | 160,000 | 157,000 | 2.529% | 3,000 | 0.048% | |||
| 96.450 | 148,000 | 147,500 | 2.376% | 500 | 0.008% | |||
| 96.400 | 150,500 | 148,000 | 2.384% | 2,500 | 0.040% | |||
| 96.250 | 91,001 | 90,000 | 1.450% | 1,001 | 0.016% | |||
| 96.000 | 798,001 | 798,000 | 12.855% | 1 | 0.000% | |||
| 95.850 | 123,000 | 122,500 | 1.973% | 500 | 0.008% | |||
| 95.800 | 136,500 | 136,500 | 2.199% | 0 | 0.000% | |||
| 95.750 | 90,000 | 88,500 | 1.426% | 1,500 | 0.024% | |||
| 95.650 | 126,500 | 125,500 | 2.022% | 1,000 | 0.016% | |||
| 95.600 | 231,200 | 218,500 | 3.520% | 12,700 | 0.205% | |||
| 93.000 | 238,000 | 238,000 | 3.834% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
