00669 創科實業
按盤價 
91.350 -2.450 (-2.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%31%22%
- 91.686
- 大手*
-
7%52%30%11%
- 91.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 93.800
- 61,000
- 202
- 92.400
- 63,500
- 2,500
- 92.350
- 45,500
- 0
- 92.150
- 51,500
- 3,000
- 92.100
- 77,500
- 500
- 92.050
- 72,000
- 500
- 92.000
- 78,000
- 13,000
- 91.900
- 49,000
- 1,000
- 91.850
- 58,000
- 7,000
- 91.800
- 58,000
- 1,000
- 91.750
- 83,000
- 2,500
- 91.700
- 75,000
- 4,750
- 91.600
- 112,500
- 17,500
- 91.550
- 175,500
- 9,101
- 91.500
- 48,000
- 0
- 91.350
- 696,000
- 8,500
- 91.250
- 46,500
- 4,000
- 91.200
- 141,500
- 23,000
- 91.150
- 286,500
- 17,500
- 91.100
- 151,500
- 5,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 93.800 | 61,202 | 61,000 | 1.950% | 202 | 0.006% | |||
| 92.400 | 66,000 | 63,500 | 2.030% | 2,500 | 0.080% | |||
| 92.350 | 45,500 | 45,500 | 1.455% | 0 | 0.000% | |||
| 92.150 | 54,500 | 51,500 | 1.647% | 3,000 | 0.096% | |||
| 92.100 | 78,000 | 77,500 | 2.478% | 500 | 0.016% | |||
| 92.050 | 72,500 | 72,000 | 2.302% | 500 | 0.016% | |||
| 92.000 | 91,000 | 78,000 | 2.494% | 13,000 | 0.416% | |||
| 91.900 | 50,000 | 49,000 | 1.567% | 1,000 | 0.032% | |||
| 91.850 | 65,000 | 58,000 | 1.854% | 7,000 | 0.224% | |||
| 91.800 | 59,000 | 58,000 | 1.854% | 1,000 | 0.032% | |||
| 91.750 | 85,500 | 83,000 | 2.654% | 2,500 | 0.080% | |||
| 91.700 | 79,750 | 75,000 | 2.398% | 4,750 | 0.152% | |||
| 91.600 | 130,000 | 112,500 | 3.597% | 17,500 | 0.560% | |||
| 91.550 | 184,601 | 175,500 | 5.611% | 9,101 | 0.291% | |||
| 91.500 | 48,000 | 48,000 | 1.535% | 0 | 0.000% | |||
| 91.350 | 704,500 | 696,000 | 22.254% | 8,500 | 0.272% | |||
| 91.250 | 50,500 | 46,500 | 1.487% | 4,000 | 0.128% | |||
| 91.200 | 164,500 | 141,500 | 4.524% | 23,000 | 0.735% | |||
| 91.150 | 304,000 | 286,500 | 9.161% | 17,500 | 0.560% | |||
| 91.100 | 157,000 | 151,500 | 4.844% | 5,500 | 0.176% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
