00670 中國東方航空股份
按盤價 
5.590 +0.130 (+2.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%41%12%19%
- 5.518
- 大手*
-
100%
- 5.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.630
- 460,000
- 18,000
- 5.620
- 438,000
- 6,000
- 5.600
- 1,276,000
- 8,000
- 5.590
- 860,000
- 12,000
- 5.580
- 1,494,000
- 14,000
- 5.570
- 1,648,000
- 62,000
- 5.560
- 684,000
- 4,000
- 5.550
- 734,000
- 14,000
- 5.540
- 666,000
- 0
- 5.530
- 494,000
- 1,000
- 5.520
- 544,000
- 0
- 5.510
- 478,000
- 6,000
- 5.500
- 584,000
- 0
- 5.490
- 484,000
- 0
- 5.480
- 392,000
- 0
- 5.470
- 596,000
- 0
- 5.460
- 732,000
- 0
- 5.450
- 682,000
- 2,000
- 5.430
- 566,000
- 6,000
- 5.420
- 560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.630 | 478,000 | 460,000 | 2.577% | 18,000 | 0.101% | |||
| 5.620 | 444,000 | 438,000 | 2.453% | 6,000 | 0.034% | |||
| 5.600 | 1,284,000 | 1,276,000 | 7.147% | 8,000 | 0.045% | |||
| 5.590 | 872,000 | 860,000 | 4.817% | 12,000 | 0.067% | |||
| 5.580 | 1,508,000 | 1,494,000 | 8.368% | 14,000 | 0.078% | |||
| 5.570 | 1,710,000 | 1,648,000 | 9.231% | 62,000 | 0.347% | |||
| 5.560 | 688,000 | 684,000 | 3.831% | 4,000 | 0.022% | |||
| 5.550 | 748,000 | 734,000 | 4.111% | 14,000 | 0.078% | |||
| 5.540 | 666,000 | 666,000 | 3.730% | 0 | 0.000% | |||
| 5.530 | 495,000 | 494,000 | 2.767% | 1,000 | 0.006% | |||
| 5.520 | 544,000 | 544,000 | 3.047% | 0 | 0.000% | |||
| 5.510 | 484,000 | 478,000 | 2.677% | 6,000 | 0.034% | |||
| 5.500 | 584,000 | 584,000 | 3.271% | 0 | 0.000% | |||
| 5.490 | 484,000 | 484,000 | 2.711% | 0 | 0.000% | |||
| 5.480 | 392,000 | 392,000 | 2.196% | 0 | 0.000% | |||
| 5.470 | 596,000 | 596,000 | 3.338% | 0 | 0.000% | |||
| 5.460 | 732,000 | 732,000 | 4.100% | 0 | 0.000% | |||
| 5.450 | 684,000 | 682,000 | 3.820% | 2,000 | 0.011% | |||
| 5.430 | 572,000 | 566,000 | 3.170% | 6,000 | 0.034% | |||
| 5.420 | 560,000 | 560,000 | 3.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
