00670 中國東方航空股份
按盤價 
5.290 -0.010 (-0.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%28%19%
- 5.334
- 大手*
-
65%35%
- 5.305
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.420
- 710,000
- 0
- 5.410
- 252,000
- 0
- 5.400
- 466,000
- 0
- 5.390
- 818,000
- 0
- 5.380
- 1,340,000
- 0
- 5.370
- 1,532,000
- 0
- 5.360
- 960,000
- 0
- 5.350
- 2,018,000
- 0
- 5.340
- 1,518,000
- 0
- 5.330
- 1,330,000
- 0
- 5.320
- 1,598,000
- 0
- 5.310
- 1,296,000
- 600
- 5.300
- 1,836,000
- 0
- 5.290
- 1,058,000
- 8,000
- 5.280
- 1,640,000
- 0
- 5.270
- 430,000
- 0
- 5.260
- 236,000
- 0
- 5.250
- 94,000
- 0
- 5.240
- 154,000
- 2,000
- 5.200
- 136,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.420 | 710,000 | 710,000 | 3.636% | 0 | 0.000% | |||
| 5.410 | 252,000 | 252,000 | 1.291% | 0 | 0.000% | |||
| 5.400 | 466,000 | 466,000 | 2.387% | 0 | 0.000% | |||
| 5.390 | 818,000 | 818,000 | 4.189% | 0 | 0.000% | |||
| 5.380 | 1,340,000 | 1,340,000 | 6.863% | 0 | 0.000% | |||
| 5.370 | 1,532,000 | 1,532,000 | 7.846% | 0 | 0.000% | |||
| 5.360 | 960,000 | 960,000 | 4.917% | 0 | 0.000% | |||
| 5.350 | 2,018,000 | 2,018,000 | 10.335% | 0 | 0.000% | |||
| 5.340 | 1,518,000 | 1,518,000 | 7.774% | 0 | 0.000% | |||
| 5.330 | 1,330,000 | 1,330,000 | 6.811% | 0 | 0.000% | |||
| 5.320 | 1,598,000 | 1,598,000 | 8.184% | 0 | 0.000% | |||
| 5.310 | 1,296,600 | 1,296,000 | 6.637% | 600 | 0.003% | |||
| 5.300 | 1,836,000 | 1,836,000 | 9.403% | 0 | 0.000% | |||
| 5.290 | 1,066,000 | 1,058,000 | 5.418% | 8,000 | 0.041% | |||
| 5.280 | 1,640,000 | 1,640,000 | 8.399% | 0 | 0.000% | |||
| 5.270 | 430,000 | 430,000 | 2.202% | 0 | 0.000% | |||
| 5.260 | 236,000 | 236,000 | 1.209% | 0 | 0.000% | |||
| 5.250 | 94,000 | 94,000 | 0.481% | 0 | 0.000% | |||
| 5.240 | 156,000 | 154,000 | 0.789% | 2,000 | 0.010% | |||
| 5.200 | 136,000 | 136,000 | 0.697% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
