00670 中國東方航空股份
按盤價 
5.390 +0.090 (+1.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 5.331
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.430
- 24,000
- 0
- 5.420
- 522,000
- 0
- 5.410
- 76,000
- 0
- 5.400
- 94,000
- 0
- 5.390
- 142,000
- 0
- 5.380
- 272,000
- 0
- 5.370
- 84,000
- 0
- 5.350
- 40,000
- 0
- 5.340
- 56,000
- 0
- 5.330
- 58,000
- 0
- 5.320
- 60,000
- 0
- 5.310
- 34,000
- 0
- 5.300
- 52,000
- 0
- 5.290
- 60,000
- 0
- 5.280
- 176,000
- 0
- 5.270
- 172,000
- 0
- 5.260
- 236,000
- 0
- 5.250
- 94,000
- 0
- 5.240
- 154,000
- 2,000
- 5.200
- 136,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.430 | 24,000 | 24,000 | 0.917% | 0 | 0.000% | |||
| 5.420 | 522,000 | 522,000 | 19.954% | 0 | 0.000% | |||
| 5.410 | 76,000 | 76,000 | 2.905% | 0 | 0.000% | |||
| 5.400 | 94,000 | 94,000 | 3.593% | 0 | 0.000% | |||
| 5.390 | 142,000 | 142,000 | 5.428% | 0 | 0.000% | |||
| 5.380 | 272,000 | 272,000 | 10.398% | 0 | 0.000% | |||
| 5.370 | 84,000 | 84,000 | 3.211% | 0 | 0.000% | |||
| 5.350 | 40,000 | 40,000 | 1.529% | 0 | 0.000% | |||
| 5.340 | 56,000 | 56,000 | 2.141% | 0 | 0.000% | |||
| 5.330 | 58,000 | 58,000 | 2.217% | 0 | 0.000% | |||
| 5.320 | 60,000 | 60,000 | 2.294% | 0 | 0.000% | |||
| 5.310 | 34,000 | 34,000 | 1.300% | 0 | 0.000% | |||
| 5.300 | 52,000 | 52,000 | 1.988% | 0 | 0.000% | |||
| 5.290 | 60,000 | 60,000 | 2.294% | 0 | 0.000% | |||
| 5.280 | 176,000 | 176,000 | 6.728% | 0 | 0.000% | |||
| 5.270 | 172,000 | 172,000 | 6.575% | 0 | 0.000% | |||
| 5.260 | 236,000 | 236,000 | 9.021% | 0 | 0.000% | |||
| 5.250 | 94,000 | 94,000 | 3.593% | 0 | 0.000% | |||
| 5.240 | 156,000 | 154,000 | 5.887% | 2,000 | 0.076% | |||
| 5.200 | 136,000 | 136,000 | 5.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 10:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 10:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
