00670 中國東方航空股份
按盤價 
4.610 -0.100 (-2.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%14%31%30%
- 4.680
- 大手*
-
33%8%59%
- 4.724
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.770
- 456,000
- 0
- 4.760
- 344,000
- 0
- 4.750
- 3,014,000
- 8,000
- 4.740
- 1,562,000
- 26,000
- 4.730
- 940,000
- 2,000
- 4.720
- 1,132,000
- 0
- 4.710
- 336,000
- 0
- 4.700
- 706,000
- 0
- 4.690
- 836,000
- 200
- 4.680
- 634,000
- 0
- 4.670
- 824,000
- 0
- 4.660
- 982,000
- 0
- 4.650
- 2,060,000
- 0
- 4.640
- 878,000
- 2,000
- 4.630
- 1,854,000
- 6,000
- 4.620
- 1,284,000
- 0
- 4.610
- 778,000
- 0
- 4.600
- 734,000
- 0
- 4.590
- 348,000
- 0
- 4.580
- 362,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.770 | 456,000 | 456,000 | 2.238% | 0 | 0.000% | |||
| 4.760 | 344,000 | 344,000 | 1.688% | 0 | 0.000% | |||
| 4.750 | 3,022,000 | 3,014,000 | 14.790% | 8,000 | 0.039% | |||
| 4.740 | 1,588,000 | 1,562,000 | 7.665% | 26,000 | 0.128% | |||
| 4.730 | 942,000 | 940,000 | 4.613% | 2,000 | 0.010% | |||
| 4.720 | 1,132,000 | 1,132,000 | 5.555% | 0 | 0.000% | |||
| 4.710 | 336,000 | 336,000 | 1.649% | 0 | 0.000% | |||
| 4.700 | 706,000 | 706,000 | 3.464% | 0 | 0.000% | |||
| 4.690 | 836,200 | 836,000 | 4.102% | 200 | 0.001% | |||
| 4.680 | 634,000 | 634,000 | 3.111% | 0 | 0.000% | |||
| 4.670 | 824,000 | 824,000 | 4.044% | 0 | 0.000% | |||
| 4.660 | 982,000 | 982,000 | 4.819% | 0 | 0.000% | |||
| 4.650 | 2,060,000 | 2,060,000 | 10.109% | 0 | 0.000% | |||
| 4.640 | 880,000 | 878,000 | 4.309% | 2,000 | 0.010% | |||
| 4.630 | 1,860,000 | 1,854,000 | 9.098% | 6,000 | 0.029% | |||
| 4.620 | 1,284,000 | 1,284,000 | 6.301% | 0 | 0.000% | |||
| 4.610 | 778,000 | 778,000 | 3.818% | 0 | 0.000% | |||
| 4.600 | 734,000 | 734,000 | 3.602% | 0 | 0.000% | |||
| 4.590 | 348,000 | 348,000 | 1.708% | 0 | 0.000% | |||
| 4.580 | 362,000 | 362,000 | 1.776% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
