00068 MANYCORE TECH
按盤價 
9.210 +0.370 (+4.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%26%32%
- 9.267
- 大手*
-
100%
- 9.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 35,000
- 0
- 9.480
- 24,000
- 0
- 9.430
- 28,000
- 0
- 9.400
- 149,000
- 0
- 9.380
- 40,000
- 0
- 9.370
- 44,500
- 0
- 9.360
- 79,500
- 0
- 9.350
- 168,000
- 180
- 9.340
- 31,500
- 0
- 9.330
- 63,000
- 0
- 9.320
- 69,500
- 0
- 9.310
- 84,000
- 0
- 9.300
- 330,000
- 0
- 9.280
- 33,500
- 0
- 9.270
- 40,500
- 0
- 9.260
- 31,500
- 0
- 9.000
- 35,000
- 0
- 8.980
- 29,500
- 0
- 8.960
- 78,000
- 0
- 8.950
- 121,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 35,000 | 35,000 | 1.822% | 0 | 0.000% | |||
| 9.480 | 24,000 | 24,000 | 1.249% | 0 | 0.000% | |||
| 9.430 | 28,000 | 28,000 | 1.457% | 0 | 0.000% | |||
| 9.400 | 149,000 | 149,000 | 7.756% | 0 | 0.000% | |||
| 9.380 | 40,000 | 40,000 | 2.082% | 0 | 0.000% | |||
| 9.370 | 44,500 | 44,500 | 2.316% | 0 | 0.000% | |||
| 9.360 | 79,500 | 79,500 | 4.138% | 0 | 0.000% | |||
| 9.350 | 168,180 | 168,000 | 8.745% | 180 | 0.009% | |||
| 9.340 | 31,500 | 31,500 | 1.640% | 0 | 0.000% | |||
| 9.330 | 63,000 | 63,000 | 3.279% | 0 | 0.000% | |||
| 9.320 | 69,500 | 69,500 | 3.618% | 0 | 0.000% | |||
| 9.310 | 84,000 | 84,000 | 4.372% | 0 | 0.000% | |||
| 9.300 | 330,000 | 330,000 | 17.177% | 0 | 0.000% | |||
| 9.280 | 33,500 | 33,500 | 1.744% | 0 | 0.000% | |||
| 9.270 | 40,500 | 40,500 | 2.108% | 0 | 0.000% | |||
| 9.260 | 31,500 | 31,500 | 1.640% | 0 | 0.000% | |||
| 9.000 | 35,000 | 35,000 | 1.822% | 0 | 0.000% | |||
| 8.980 | 29,500 | 29,500 | 1.536% | 0 | 0.000% | |||
| 8.960 | 78,000 | 78,000 | 4.060% | 0 | 0.000% | |||
| 8.950 | 121,500 | 121,500 | 6.324% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
