00683 嘉里建設
按盤價 
19.100 +0.420 (+2.248%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%26%16%
- 19.107
- 大手*
-
61%39%
- 19.018
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.380
- 120,000
- 0
- 19.360
- 155,000
- 0
- 19.340
- 121,500
- 0
- 19.320
- 177,000
- 0
- 19.300
- 130,000
- 0
- 19.280
- 245,000
- 0
- 19.260
- 372,000
- 0
- 19.240
- 156,000
- 100
- 19.220
- 191,000
- 470
- 19.200
- 243,500
- 0
- 19.180
- 123,000
- 0
- 19.160
- 86,000
- 0
- 19.100
- 570,000
- 2,502
- 19.060
- 95,500
- 500
- 19.000
- 81,500
- 0
- 18.980
- 172,000
- 13,500
- 18.940
- 194,500
- 8,000
- 18.920
- 107,000
- 50,000
- 18.900
- 181,500
- 2,000
- 18.760
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.380 | 120,000 | 120,000 | 2.524% | 0 | 0.000% | |||
| 19.360 | 155,000 | 155,000 | 3.261% | 0 | 0.000% | |||
| 19.340 | 121,500 | 121,500 | 2.556% | 0 | 0.000% | |||
| 19.320 | 177,000 | 177,000 | 3.723% | 0 | 0.000% | |||
| 19.300 | 130,000 | 130,000 | 2.735% | 0 | 0.000% | |||
| 19.280 | 245,000 | 245,000 | 5.154% | 0 | 0.000% | |||
| 19.260 | 372,000 | 372,000 | 7.826% | 0 | 0.000% | |||
| 19.240 | 156,100 | 156,000 | 3.282% | 100 | 0.002% | |||
| 19.220 | 191,470 | 191,000 | 4.018% | 470 | 0.010% | |||
| 19.200 | 243,500 | 243,500 | 5.122% | 0 | 0.000% | |||
| 19.180 | 123,000 | 123,000 | 2.587% | 0 | 0.000% | |||
| 19.160 | 86,000 | 86,000 | 1.809% | 0 | 0.000% | |||
| 19.100 | 572,502 | 570,000 | 11.991% | 2,502 | 0.053% | |||
| 19.060 | 96,000 | 95,500 | 2.009% | 500 | 0.011% | |||
| 19.000 | 81,500 | 81,500 | 1.714% | 0 | 0.000% | |||
| 18.980 | 185,500 | 172,000 | 3.618% | 13,500 | 0.284% | |||
| 18.940 | 202,500 | 194,500 | 4.092% | 8,000 | 0.168% | |||
| 18.920 | 157,000 | 107,000 | 2.251% | 50,000 | 1.052% | |||
| 18.900 | 183,500 | 181,500 | 3.818% | 2,000 | 0.042% | |||
| 18.760 | 92,000 | 92,000 | 1.935% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
