06855 亞盛醫藥－Ｂ
按盤價 
72.250 +1.650 (+2.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%17%31%
- 71.289
- 大手*
-
3%37%30%30%
- 71.643
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.250
- 189,400
- 0
- 72.150
- 74,500
- 0
- 72.000
- 402,100
- 800
- 71.950
- 145,400
- 0
- 71.900
- 137,300
- 0
- 71.850
- 149,600
- 0
- 71.800
- 162,600
- 400
- 71.650
- 81,800
- 0
- 71.500
- 121,100
- 0
- 71.450
- 111,900
- 100
- 71.400
- 159,700
- 0
- 71.350
- 202,800
- 1,900
- 71.300
- 176,400
- 500
- 71.200
- 176,400
- 1,400
- 71.100
- 77,000
- 0
- 71.000
- 137,800
- 0
- 70.200
- 75,900
- 1,000
- 70.000
- 85,600
- 30
- 69.950
- 76,600
- 400
- 69.750
- 74,700
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.250 | 189,400 | 189,400 | 3.975% | 0 | 0.000% | |||
| 72.150 | 74,500 | 74,500 | 1.564% | 0 | 0.000% | |||
| 72.000 | 402,900 | 402,100 | 8.439% | 800 | 0.017% | |||
| 71.950 | 145,400 | 145,400 | 3.051% | 0 | 0.000% | |||
| 71.900 | 137,300 | 137,300 | 2.881% | 0 | 0.000% | |||
| 71.850 | 149,600 | 149,600 | 3.140% | 0 | 0.000% | |||
| 71.800 | 163,000 | 162,600 | 3.412% | 400 | 0.008% | |||
| 71.650 | 81,800 | 81,800 | 1.717% | 0 | 0.000% | |||
| 71.500 | 121,100 | 121,100 | 2.541% | 0 | 0.000% | |||
| 71.450 | 112,000 | 111,900 | 2.348% | 100 | 0.002% | |||
| 71.400 | 159,700 | 159,700 | 3.352% | 0 | 0.000% | |||
| 71.350 | 204,700 | 202,800 | 4.256% | 1,900 | 0.040% | |||
| 71.300 | 176,900 | 176,400 | 3.702% | 500 | 0.010% | |||
| 71.200 | 177,800 | 176,400 | 3.702% | 1,400 | 0.029% | |||
| 71.100 | 77,000 | 77,000 | 1.616% | 0 | 0.000% | |||
| 71.000 | 137,800 | 137,800 | 2.892% | 0 | 0.000% | |||
| 70.200 | 76,900 | 75,900 | 1.593% | 1,000 | 0.021% | |||
| 70.000 | 85,630 | 85,600 | 1.796% | 30 | 0.001% | |||
| 69.950 | 77,000 | 76,600 | 1.608% | 400 | 0.008% | |||
| 69.750 | 74,900 | 74,700 | 1.568% | 200 | 0.004% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
