06865 福萊特玻璃
按盤價 
6.390 +0.190 (+3.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%54%14%14%
- 6.213
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.390
- 122,000
- 0
- 6.360
- 87,000
- 1,000
- 6.350
- 92,000
- 3,000
- 6.330
- 195,000
- 5,000
- 6.320
- 181,000
- 1,000
- 6.310
- 101,000
- 1,000
- 6.290
- 110,000
- 0
- 6.280
- 158,000
- 0
- 6.270
- 501,000
- 2,000
- 6.250
- 89,000
- 0
- 6.240
- 80,000
- 3,000
- 6.200
- 117,000
- 0
- 6.190
- 114,000
- 0
- 6.180
- 176,000
- 3,000
- 6.100
- 81,000
- 0
- 6.090
- 89,000
- 1,000
- 6.080
- 135,000
- 2,000
- 6.070
- 255,000
- 0
- 6.060
- 166,000
- 0
- 6.050
- 281,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.390 | 122,000 | 122,000 | 3.090% | 0 | 0.000% | |||
| 6.360 | 88,000 | 87,000 | 2.204% | 1,000 | 0.025% | |||
| 6.350 | 95,000 | 92,000 | 2.330% | 3,000 | 0.076% | |||
| 6.330 | 200,000 | 195,000 | 4.939% | 5,000 | 0.127% | |||
| 6.320 | 182,000 | 181,000 | 4.585% | 1,000 | 0.025% | |||
| 6.310 | 102,000 | 101,000 | 2.558% | 1,000 | 0.025% | |||
| 6.290 | 110,000 | 110,000 | 2.786% | 0 | 0.000% | |||
| 6.280 | 158,000 | 158,000 | 4.002% | 0 | 0.000% | |||
| 6.270 | 503,000 | 501,000 | 12.690% | 2,000 | 0.051% | |||
| 6.250 | 89,000 | 89,000 | 2.254% | 0 | 0.000% | |||
| 6.240 | 83,000 | 80,000 | 2.026% | 3,000 | 0.076% | |||
| 6.200 | 117,000 | 117,000 | 2.964% | 0 | 0.000% | |||
| 6.190 | 114,000 | 114,000 | 2.888% | 0 | 0.000% | |||
| 6.180 | 179,000 | 176,000 | 4.458% | 3,000 | 0.076% | |||
| 6.100 | 81,000 | 81,000 | 2.052% | 0 | 0.000% | |||
| 6.090 | 90,000 | 89,000 | 2.254% | 1,000 | 0.025% | |||
| 6.080 | 137,000 | 135,000 | 3.419% | 2,000 | 0.051% | |||
| 6.070 | 255,000 | 255,000 | 6.459% | 0 | 0.000% | |||
| 6.060 | 166,000 | 166,000 | 4.205% | 0 | 0.000% | |||
| 6.050 | 289,000 | 281,000 | 7.118% | 8,000 | 0.203% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
