06869 長飛光纖光纜
按盤價 
57.400 -3.600 (-5.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%12%24%34%
- 58.337
- 大手*
-
25%3%26%46%
- 58.295
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.000
- 949,000
- 0
- 58.850
- 537,000
- 1,000
- 58.800
- 613,000
- 100
- 58.700
- 562,000
- 0
- 58.600
- 729,500
- 260
- 58.500
- 670,500
- 200
- 58.350
- 563,500
- 0
- 58.300
- 910,500
- 600
- 58.250
- 590,500
- 0
- 58.200
- 891,500
- 0
- 58.150
- 714,000
- 1,700
- 58.100
- 625,000
- 0
- 58.050
- 751,500
- 2,500
- 58.000
- 2,215,000
- 3,014
- 57.800
- 616,000
- 500
- 57.700
- 596,000
- 2,050
- 57.650
- 595,500
- 1,000
- 57.600
- 771,500
- 260
- 57.550
- 658,000
- 0
- 57.500
- 1,211,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.000 | 949,000 | 949,000 | 3.762% | 0 | 0.000% | |||
| 58.850 | 538,000 | 537,000 | 2.129% | 1,000 | 0.004% | |||
| 58.800 | 613,100 | 613,000 | 2.430% | 100 | 0.000% | |||
| 58.700 | 562,000 | 562,000 | 2.228% | 0 | 0.000% | |||
| 58.600 | 729,760 | 729,500 | 2.892% | 260 | 0.001% | |||
| 58.500 | 670,700 | 670,500 | 2.658% | 200 | 0.001% | |||
| 58.350 | 563,500 | 563,500 | 2.234% | 0 | 0.000% | |||
| 58.300 | 911,100 | 910,500 | 3.609% | 600 | 0.002% | |||
| 58.250 | 590,500 | 590,500 | 2.341% | 0 | 0.000% | |||
| 58.200 | 891,500 | 891,500 | 3.534% | 0 | 0.000% | |||
| 58.150 | 715,700 | 714,000 | 2.830% | 1,700 | 0.007% | |||
| 58.100 | 625,000 | 625,000 | 2.478% | 0 | 0.000% | |||
| 58.050 | 754,000 | 751,500 | 2.979% | 2,500 | 0.010% | |||
| 58.000 | 2,218,014 | 2,215,000 | 8.780% | 3,014 | 0.012% | |||
| 57.800 | 616,500 | 616,000 | 2.442% | 500 | 0.002% | |||
| 57.700 | 598,050 | 596,000 | 2.363% | 2,050 | 0.008% | |||
| 57.650 | 596,500 | 595,500 | 2.361% | 1,000 | 0.004% | |||
| 57.600 | 771,760 | 771,500 | 3.058% | 260 | 0.001% | |||
| 57.550 | 658,000 | 658,000 | 2.608% | 0 | 0.000% | |||
| 57.500 | 1,213,000 | 1,211,500 | 4.802% | 1,500 | 0.006% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
