06881 中國銀河
按盤價 
7.760 +0.070 (+0.910%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%32%14%
- 7.790
- 大手*
-
76%14%4%6%
- 7.784
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.920
- 508,000
- 0
- 7.910
- 911,000
- 0
- 7.900
- 650,000
- 0
- 7.890
- 608,500
- 0
- 7.880
- 1,171,500
- 1,500
- 7.860
- 547,500
- 0
- 7.840
- 1,199,500
- 0
- 7.830
- 1,060,000
- 0
- 7.820
- 1,330,000
- 5,227
- 7.810
- 1,353,000
- 7,000
- 7.800
- 1,252,000
- 2,000
- 7.790
- 835,000
- 7,500
- 7.780
- 902,500
- 4,500
- 7.770
- 1,117,500
- 278
- 7.760
- 11,024,500
- 5,000
- 7.750
- 1,898,500
- 0
- 7.740
- 598,500
- 2,500
- 7.730
- 1,163,500
- 0
- 7.720
- 1,147,000
- 0
- 7.710
- 845,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.920 | 508,000 | 508,000 | 1.606% | 0 | 0.000% | |||
| 7.910 | 911,000 | 911,000 | 2.880% | 0 | 0.000% | |||
| 7.900 | 650,000 | 650,000 | 2.055% | 0 | 0.000% | |||
| 7.890 | 608,500 | 608,500 | 1.924% | 0 | 0.000% | |||
| 7.880 | 1,173,000 | 1,171,500 | 3.704% | 1,500 | 0.005% | |||
| 7.860 | 547,500 | 547,500 | 1.731% | 0 | 0.000% | |||
| 7.840 | 1,199,500 | 1,199,500 | 3.792% | 0 | 0.000% | |||
| 7.830 | 1,060,000 | 1,060,000 | 3.351% | 0 | 0.000% | |||
| 7.820 | 1,335,227 | 1,330,000 | 4.205% | 5,227 | 0.017% | |||
| 7.810 | 1,360,000 | 1,353,000 | 4.278% | 7,000 | 0.022% | |||
| 7.800 | 1,254,000 | 1,252,000 | 3.958% | 2,000 | 0.006% | |||
| 7.790 | 842,500 | 835,000 | 2.640% | 7,500 | 0.024% | |||
| 7.780 | 907,000 | 902,500 | 2.853% | 4,500 | 0.014% | |||
| 7.770 | 1,117,778 | 1,117,500 | 3.533% | 278 | 0.001% | |||
| 7.760 | 11,029,500 | 11,024,500 | 34.855% | 5,000 | 0.016% | |||
| 7.750 | 1,898,500 | 1,898,500 | 6.002% | 0 | 0.000% | |||
| 7.740 | 601,000 | 598,500 | 1.892% | 2,500 | 0.008% | |||
| 7.730 | 1,163,500 | 1,163,500 | 3.679% | 0 | 0.000% | |||
| 7.720 | 1,147,000 | 1,147,000 | 3.626% | 0 | 0.000% | |||
| 7.710 | 845,500 | 845,500 | 2.673% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
