06881 中國銀河
按盤價 
8.730 +0.260 (+3.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%25%15%
- 8.666
- 大手*
-
28%35%26%11%
- 8.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.760
- 657,500
- 0
- 8.750
- 1,507,000
- 2,000
- 8.740
- 1,451,000
- 500
- 8.730
- 2,043,000
- 11,000
- 8.720
- 1,219,000
- 0
- 8.710
- 921,500
- 500
- 8.700
- 520,000
- 0
- 8.690
- 1,035,500
- 0
- 8.680
- 489,500
- 0
- 8.670
- 588,000
- 9,000
- 8.660
- 947,500
- 6,500
- 8.650
- 1,808,000
- 2,500
- 8.640
- 1,512,000
- 4,500
- 8.630
- 2,318,500
- 2,500
- 8.620
- 2,036,500
- 4,500
- 8.610
- 1,910,500
- 13,000
- 8.600
- 941,000
- 1,000
- 8.590
- 327,000
- 0
- 8.580
- 1,048,000
- 14,000
- 8.550
- 557,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.760 | 657,500 | 657,500 | 2.570% | 0 | 0.000% | |||
| 8.750 | 1,509,000 | 1,507,000 | 5.890% | 2,000 | 0.008% | |||
| 8.740 | 1,451,500 | 1,451,000 | 5.671% | 500 | 0.002% | |||
| 8.730 | 2,054,000 | 2,043,000 | 7.985% | 11,000 | 0.043% | |||
| 8.720 | 1,219,000 | 1,219,000 | 4.765% | 0 | 0.000% | |||
| 8.710 | 922,000 | 921,500 | 3.602% | 500 | 0.002% | |||
| 8.700 | 520,000 | 520,000 | 2.032% | 0 | 0.000% | |||
| 8.690 | 1,035,500 | 1,035,500 | 4.047% | 0 | 0.000% | |||
| 8.680 | 489,500 | 489,500 | 1.913% | 0 | 0.000% | |||
| 8.670 | 597,000 | 588,000 | 2.298% | 9,000 | 0.035% | |||
| 8.660 | 954,000 | 947,500 | 3.703% | 6,500 | 0.025% | |||
| 8.650 | 1,810,500 | 1,808,000 | 7.067% | 2,500 | 0.010% | |||
| 8.640 | 1,516,500 | 1,512,000 | 5.910% | 4,500 | 0.018% | |||
| 8.630 | 2,321,000 | 2,318,500 | 9.062% | 2,500 | 0.010% | |||
| 8.620 | 2,041,000 | 2,036,500 | 7.960% | 4,500 | 0.018% | |||
| 8.610 | 1,923,500 | 1,910,500 | 7.467% | 13,000 | 0.051% | |||
| 8.600 | 942,000 | 941,000 | 3.678% | 1,000 | 0.004% | |||
| 8.590 | 327,000 | 327,000 | 1.278% | 0 | 0.000% | |||
| 8.580 | 1,062,000 | 1,048,000 | 4.096% | 14,000 | 0.055% | |||
| 8.550 | 557,000 | 557,000 | 2.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
