00696 中國民航信息網絡
按盤價 
9.870 -0.030 (-0.303%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%26%55%11%
- 9.831
- 大手*
-
35%65%
- 9.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.970
- 3,000
- 0
- 9.950
- 18,000
- 0
- 9.940
- 49,000
- 0
- 9.930
- 79,000
- 100
- 9.920
- 103,000
- 0
- 9.910
- 79,000
- 0
- 9.900
- 141,000
- 1,000
- 9.890
- 194,000
- 0
- 9.880
- 261,000
- 2,000
- 9.870
- 730,000
- 0
- 9.860
- 351,000
- 1,000
- 9.850
- 798,000
- 0
- 9.840
- 843,000
- 1,000
- 9.830
- 733,000
- 4,000
- 9.820
- 1,781,000
- 1,000
- 9.810
- 1,031,000
- 0
- 9.800
- 1,908,000
- 0
- 9.790
- 422,000
- 0
- 9.780
- 135,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.970 | 3,000 | 3,000 | 0.031% | 0 | 0.000% | |||
| 9.950 | 18,000 | 18,000 | 0.186% | 0 | 0.000% | |||
| 9.940 | 49,000 | 49,000 | 0.506% | 0 | 0.000% | |||
| 9.930 | 79,100 | 79,000 | 0.816% | 100 | 0.001% | |||
| 9.920 | 103,000 | 103,000 | 1.063% | 0 | 0.000% | |||
| 9.910 | 79,000 | 79,000 | 0.816% | 0 | 0.000% | |||
| 9.900 | 142,000 | 141,000 | 1.456% | 1,000 | 0.010% | |||
| 9.890 | 194,000 | 194,000 | 2.003% | 0 | 0.000% | |||
| 9.880 | 263,000 | 261,000 | 2.695% | 2,000 | 0.021% | |||
| 9.870 | 730,000 | 730,000 | 7.537% | 0 | 0.000% | |||
| 9.860 | 352,000 | 351,000 | 3.624% | 1,000 | 0.010% | |||
| 9.850 | 798,000 | 798,000 | 8.239% | 0 | 0.000% | |||
| 9.840 | 844,000 | 843,000 | 8.704% | 1,000 | 0.010% | |||
| 9.830 | 737,000 | 733,000 | 7.568% | 4,000 | 0.041% | |||
| 9.820 | 1,782,000 | 1,781,000 | 18.389% | 1,000 | 0.010% | |||
| 9.810 | 1,031,000 | 1,031,000 | 10.645% | 0 | 0.000% | |||
| 9.800 | 1,908,000 | 1,908,000 | 19.700% | 0 | 0.000% | |||
| 9.790 | 422,000 | 422,000 | 4.357% | 0 | 0.000% | |||
| 9.780 | 135,000 | 135,000 | 1.394% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
