00696 中國民航信息網絡
按盤價 
8.180 +0.030 (+0.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%44%30%15%
- 8.146
- 大手*
-
- 8.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.190
- 61,000
- 0
- 8.180
- 574,000
- 0
- 8.170
- 185,000
- 0
- 8.160
- 291,000
- 679
- 8.150
- 308,000
- 0
- 8.140
- 142,000
- 0
- 8.130
- 95,000
- 0
- 8.120
- 81,000
- 0
- 8.110
- 40,000
- 0
- 8.100
- 24,000
- 0
- 8.090
- 9,000
- 0
- 8.080
- 4,000
- 0
- 8.070
- 6,000
- 0
- 8.060
- 38,000
- 0
- 8.050
- 62,000
- 0
- 8.040
- 44,000
- 0
- 8.030
- 14,000
- 0
- 8.020
- 38,000
- 0
- 8.010
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.190 | 61,000 | 61,000 | 2.985% | 0 | 0.000% | |||
| 8.180 | 574,000 | 574,000 | 28.084% | 0 | 0.000% | |||
| 8.170 | 185,000 | 185,000 | 9.052% | 0 | 0.000% | |||
| 8.160 | 291,679 | 291,000 | 14.238% | 679 | 0.033% | |||
| 8.150 | 308,000 | 308,000 | 15.070% | 0 | 0.000% | |||
| 8.140 | 142,000 | 142,000 | 6.948% | 0 | 0.000% | |||
| 8.130 | 95,000 | 95,000 | 4.648% | 0 | 0.000% | |||
| 8.120 | 81,000 | 81,000 | 3.963% | 0 | 0.000% | |||
| 8.110 | 40,000 | 40,000 | 1.957% | 0 | 0.000% | |||
| 8.100 | 24,000 | 24,000 | 1.174% | 0 | 0.000% | |||
| 8.090 | 9,000 | 9,000 | 0.440% | 0 | 0.000% | |||
| 8.080 | 4,000 | 4,000 | 0.196% | 0 | 0.000% | |||
| 8.070 | 6,000 | 6,000 | 0.294% | 0 | 0.000% | |||
| 8.060 | 38,000 | 38,000 | 1.859% | 0 | 0.000% | |||
| 8.050 | 62,000 | 62,000 | 3.033% | 0 | 0.000% | |||
| 8.040 | 44,000 | 44,000 | 2.153% | 0 | 0.000% | |||
| 8.030 | 14,000 | 14,000 | 0.685% | 0 | 0.000% | |||
| 8.020 | 38,000 | 38,000 | 1.859% | 0 | 0.000% | |||
| 8.010 | 26,000 | 26,000 | 1.272% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
