06978 永泰生物－Ｂ
按盤價 
4.600 -0.180 (-3.766%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%37%25%25%
- 4.699
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.920
- 20,000
- 0
- 4.910
- 13,000
- 0
- 4.900
- 24,000
- 0
- 4.870
- 14,000
- 0
- 4.850
- 33,000
- 0
- 4.820
- 25,000
- 0
- 4.810
- 12,000
- 0
- 4.800
- 15,000
- 0
- 4.780
- 10,000
- 0
- 4.770
- 16,000
- 0
- 4.740
- 10,000
- 0
- 4.730
- 28,000
- 0
- 4.710
- 22,000
- 0
- 4.700
- 59,000
- 0
- 4.690
- 12,000
- 0
- 4.680
- 19,000
- 0
- 4.610
- 13,000
- 0
- 4.600
- 46,000
- 0
- 4.590
- 50,000
- 0
- 4.580
- 199,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.920 | 20,000 | 20,000 | 2.789% | 0 | 0.000% | |||
| 4.910 | 13,000 | 13,000 | 1.813% | 0 | 0.000% | |||
| 4.900 | 24,000 | 24,000 | 3.347% | 0 | 0.000% | |||
| 4.870 | 14,000 | 14,000 | 1.953% | 0 | 0.000% | |||
| 4.850 | 33,000 | 33,000 | 4.603% | 0 | 0.000% | |||
| 4.820 | 25,000 | 25,000 | 3.487% | 0 | 0.000% | |||
| 4.810 | 12,000 | 12,000 | 1.674% | 0 | 0.000% | |||
| 4.800 | 15,000 | 15,000 | 2.092% | 0 | 0.000% | |||
| 4.780 | 10,000 | 10,000 | 1.395% | 0 | 0.000% | |||
| 4.770 | 16,000 | 16,000 | 2.232% | 0 | 0.000% | |||
| 4.740 | 10,000 | 10,000 | 1.395% | 0 | 0.000% | |||
| 4.730 | 28,000 | 28,000 | 3.905% | 0 | 0.000% | |||
| 4.710 | 22,000 | 22,000 | 3.068% | 0 | 0.000% | |||
| 4.700 | 59,000 | 59,000 | 8.229% | 0 | 0.000% | |||
| 4.690 | 12,000 | 12,000 | 1.674% | 0 | 0.000% | |||
| 4.680 | 19,000 | 19,000 | 2.650% | 0 | 0.000% | |||
| 4.610 | 13,000 | 13,000 | 1.813% | 0 | 0.000% | |||
| 4.600 | 46,000 | 46,000 | 6.416% | 0 | 0.000% | |||
| 4.590 | 50,000 | 50,000 | 6.974% | 0 | 0.000% | |||
| 4.580 | 199,000 | 199,000 | 27.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
