06979 珍酒李渡
按盤價 
7.590 +0.160 (+2.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%41%17%20%
- 7.512
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.590
- 123,200
- 0
- 7.580
- 353,800
- 0
- 7.570
- 426,000
- 5
- 7.560
- 320,400
- 220
- 7.550
- 200,400
- 0
- 7.540
- 126,400
- 0
- 7.530
- 164,200
- 0
- 7.520
- 157,800
- 0
- 7.510
- 115,000
- 0
- 7.500
- 127,600
- 0
- 7.490
- 201,800
- 0
- 7.480
- 284,800
- 0
- 7.470
- 238,000
- 0
- 7.460
- 165,600
- 0
- 7.450
- 226,800
- 0
- 7.440
- 236,000
- 0
- 7.430
- 66,200
- 0
- 7.420
- 32,600
- 0
- 7.410
- 29,400
- 0
- 7.400
- 34,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.590 | 123,200 | 123,200 | 3.346% | 0 | 0.000% | |||
| 7.580 | 353,800 | 353,800 | 9.608% | 0 | 0.000% | |||
| 7.570 | 426,005 | 426,000 | 11.568% | 5 | 0.000% | |||
| 7.560 | 320,620 | 320,400 | 8.701% | 220 | 0.006% | |||
| 7.550 | 200,400 | 200,400 | 5.442% | 0 | 0.000% | |||
| 7.540 | 126,400 | 126,400 | 3.433% | 0 | 0.000% | |||
| 7.530 | 164,200 | 164,200 | 4.459% | 0 | 0.000% | |||
| 7.520 | 157,800 | 157,800 | 4.285% | 0 | 0.000% | |||
| 7.510 | 115,000 | 115,000 | 3.123% | 0 | 0.000% | |||
| 7.500 | 127,600 | 127,600 | 3.465% | 0 | 0.000% | |||
| 7.490 | 201,800 | 201,800 | 5.480% | 0 | 0.000% | |||
| 7.480 | 284,800 | 284,800 | 7.734% | 0 | 0.000% | |||
| 7.470 | 238,000 | 238,000 | 6.463% | 0 | 0.000% | |||
| 7.460 | 165,600 | 165,600 | 4.497% | 0 | 0.000% | |||
| 7.450 | 226,800 | 226,800 | 6.159% | 0 | 0.000% | |||
| 7.440 | 236,000 | 236,000 | 6.409% | 0 | 0.000% | |||
| 7.430 | 66,200 | 66,200 | 1.798% | 0 | 0.000% | |||
| 7.420 | 32,600 | 32,600 | 0.885% | 0 | 0.000% | |||
| 7.410 | 29,400 | 29,400 | 0.798% | 0 | 0.000% | |||
| 7.400 | 34,600 | 34,600 | 0.940% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
