00699 均勝電子
按盤價 
17.470 +0.090 (+0.518%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 17.479
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.590
- 61,500
- 0
- 17.580
- 30,500
- 0
- 17.560
- 62,000
- 0
- 17.550
- 88,500
- 0
- 17.540
- 50,000
- 0
- 17.530
- 20,000
- 0
- 17.520
- 47,000
- 0
- 17.510
- 50,000
- 0
- 17.500
- 81,500
- 0
- 17.480
- 54,500
- 0
- 17.470
- 55,500
- 0
- 17.460
- 67,000
- 0
- 17.450
- 59,500
- 0
- 17.420
- 21,500
- 0
- 17.400
- 47,000
- 0
- 17.390
- 36,000
- 0
- 17.380
- 18,000
- 0
- 17.370
- 33,000
- 0
- 17.360
- 33,500
- 0
- 17.250
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.590 | 61,500 | 61,500 | 5.948% | 0 | 0.000% | |||
| 17.580 | 30,500 | 30,500 | 2.950% | 0 | 0.000% | |||
| 17.560 | 62,000 | 62,000 | 5.996% | 0 | 0.000% | |||
| 17.550 | 88,500 | 88,500 | 8.559% | 0 | 0.000% | |||
| 17.540 | 50,000 | 50,000 | 4.836% | 0 | 0.000% | |||
| 17.530 | 20,000 | 20,000 | 1.934% | 0 | 0.000% | |||
| 17.520 | 47,000 | 47,000 | 4.545% | 0 | 0.000% | |||
| 17.510 | 50,000 | 50,000 | 4.836% | 0 | 0.000% | |||
| 17.500 | 81,500 | 81,500 | 7.882% | 0 | 0.000% | |||
| 17.480 | 54,500 | 54,500 | 5.271% | 0 | 0.000% | |||
| 17.470 | 55,500 | 55,500 | 5.368% | 0 | 0.000% | |||
| 17.460 | 67,000 | 67,000 | 6.480% | 0 | 0.000% | |||
| 17.450 | 59,500 | 59,500 | 5.754% | 0 | 0.000% | |||
| 17.420 | 21,500 | 21,500 | 2.079% | 0 | 0.000% | |||
| 17.400 | 47,000 | 47,000 | 4.545% | 0 | 0.000% | |||
| 17.390 | 36,000 | 36,000 | 3.482% | 0 | 0.000% | |||
| 17.380 | 18,000 | 18,000 | 1.741% | 0 | 0.000% | |||
| 17.370 | 33,000 | 33,000 | 3.191% | 0 | 0.000% | |||
| 17.360 | 33,500 | 33,500 | 3.240% | 0 | 0.000% | |||
| 17.250 | 34,000 | 34,000 | 3.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 12:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 12:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
