00699 均勝電子
按盤價 
16.060 -0.880 (-5.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%13%36%37%
- 16.426
- 大手*
-
67%33%
- 16.372
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.940
- 68,500
- 0
- 16.710
- 66,500
- 0
- 16.700
- 180,000
- 0
- 16.600
- 91,000
- 0
- 16.570
- 77,500
- 0
- 16.530
- 97,500
- 0
- 16.520
- 127,000
- 0
- 16.500
- 158,500
- 0
- 16.480
- 93,000
- 0
- 16.460
- 199,000
- 0
- 16.450
- 282,500
- 0
- 16.440
- 102,500
- 1,000
- 16.430
- 101,000
- 0
- 16.420
- 318,500
- 0
- 16.350
- 127,000
- 0
- 16.220
- 101,000
- 0
- 16.210
- 77,500
- 0
- 16.200
- 186,500
- 0
- 16.060
- 154,000
- 0
- 16.030
- 107,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.940 | 68,500 | 68,500 | 1.501% | 0 | 0.000% | |||
| 16.710 | 66,500 | 66,500 | 1.457% | 0 | 0.000% | |||
| 16.700 | 180,000 | 180,000 | 3.945% | 0 | 0.000% | |||
| 16.600 | 91,000 | 91,000 | 1.994% | 0 | 0.000% | |||
| 16.570 | 77,500 | 77,500 | 1.698% | 0 | 0.000% | |||
| 16.530 | 97,500 | 97,500 | 2.137% | 0 | 0.000% | |||
| 16.520 | 127,000 | 127,000 | 2.783% | 0 | 0.000% | |||
| 16.500 | 158,500 | 158,500 | 3.473% | 0 | 0.000% | |||
| 16.480 | 93,000 | 93,000 | 2.038% | 0 | 0.000% | |||
| 16.460 | 199,000 | 199,000 | 4.361% | 0 | 0.000% | |||
| 16.450 | 282,500 | 282,500 | 6.191% | 0 | 0.000% | |||
| 16.440 | 103,500 | 102,500 | 2.246% | 1,000 | 0.022% | |||
| 16.430 | 101,000 | 101,000 | 2.213% | 0 | 0.000% | |||
| 16.420 | 318,500 | 318,500 | 6.980% | 0 | 0.000% | |||
| 16.350 | 127,000 | 127,000 | 2.783% | 0 | 0.000% | |||
| 16.220 | 101,000 | 101,000 | 2.213% | 0 | 0.000% | |||
| 16.210 | 77,500 | 77,500 | 1.698% | 0 | 0.000% | |||
| 16.200 | 186,500 | 186,500 | 4.087% | 0 | 0.000% | |||
| 16.060 | 154,000 | 154,000 | 3.375% | 0 | 0.000% | |||
| 16.030 | 107,500 | 107,500 | 2.356% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
