06996 德琪醫藥－Ｂ
按盤價 
4.560 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%17%20%42%
- 4.618
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.720
- 10,000
- 0
- 4.710
- 17,500
- 0
- 4.700
- 26,500
- 0
- 4.690
- 15,500
- 0
- 4.680
- 11,000
- 0
- 4.670
- 176,500
- 0
- 4.660
- 4,000
- 0
- 4.640
- 29,000
- 0
- 4.630
- 6,000
- 0
- 4.620
- 29,000
- 0
- 4.610
- 26,000
- 0
- 4.600
- 22,500
- 0
- 4.590
- 2,500
- 0
- 4.580
- 14,500
- 0
- 4.570
- 47,000
- 1,500
- 4.560
- 38,500
- 0
- 4.550
- 86,000
- 4,500
- 4.540
- 39,500
- 0
- 4.530
- 12,000
- 0
- 4.520
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.720 | 10,000 | 10,000 | 1.587% | 0 | 0.000% | |||
| 4.710 | 17,500 | 17,500 | 2.777% | 0 | 0.000% | |||
| 4.700 | 26,500 | 26,500 | 4.205% | 0 | 0.000% | |||
| 4.690 | 15,500 | 15,500 | 2.459% | 0 | 0.000% | |||
| 4.680 | 11,000 | 11,000 | 1.745% | 0 | 0.000% | |||
| 4.670 | 176,500 | 176,500 | 28.005% | 0 | 0.000% | |||
| 4.660 | 4,000 | 4,000 | 0.635% | 0 | 0.000% | |||
| 4.640 | 29,000 | 29,000 | 4.601% | 0 | 0.000% | |||
| 4.630 | 6,000 | 6,000 | 0.952% | 0 | 0.000% | |||
| 4.620 | 29,000 | 29,000 | 4.601% | 0 | 0.000% | |||
| 4.610 | 26,000 | 26,000 | 4.125% | 0 | 0.000% | |||
| 4.600 | 22,500 | 22,500 | 3.570% | 0 | 0.000% | |||
| 4.590 | 2,500 | 2,500 | 0.397% | 0 | 0.000% | |||
| 4.580 | 14,500 | 14,500 | 2.301% | 0 | 0.000% | |||
| 4.570 | 48,500 | 47,000 | 7.457% | 1,500 | 0.238% | |||
| 4.560 | 38,500 | 38,500 | 6.109% | 0 | 0.000% | |||
| 4.550 | 90,500 | 86,000 | 13.645% | 4,500 | 0.714% | |||
| 4.540 | 39,500 | 39,500 | 6.267% | 0 | 0.000% | |||
| 4.530 | 12,000 | 12,000 | 1.904% | 0 | 0.000% | |||
| 4.520 | 6,000 | 6,000 | 0.952% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
