06996 德琪醫藥－Ｂ
按盤價 
4.390 -0.020 (-0.454%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%30%25%
- 4.361
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.450
- 5,000
- 0
- 4.440
- 3,500
- 0
- 4.430
- 18,500
- 0
- 4.420
- 51,500
- 0
- 4.410
- 89,000
- 0
- 4.400
- 75,500
- 1,500
- 4.390
- 86,500
- 0
- 4.380
- 203,000
- 4,707
- 4.370
- 219,000
- 7,500
- 4.360
- 158,500
- 2,500
- 4.350
- 314,500
- 1,500
- 4.340
- 51,000
- 0
- 4.330
- 65,500
- 1,500
- 4.320
- 103,500
- 3,000
- 4.310
- 69,500
- 3,500
- 4.300
- 59,500
- 0
- 4.290
- 14,500
- 0
- 4.280
- 4,500
- 0
- 4.270
- 4,500
- 0
- 4.260
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.450 | 5,000 | 5,000 | 0.303% | 0 | 0.000% | |||
| 4.440 | 3,500 | 3,500 | 0.212% | 0 | 0.000% | |||
| 4.430 | 18,500 | 18,500 | 1.123% | 0 | 0.000% | |||
| 4.420 | 51,500 | 51,500 | 3.126% | 0 | 0.000% | |||
| 4.410 | 89,000 | 89,000 | 5.401% | 0 | 0.000% | |||
| 4.400 | 77,000 | 75,500 | 4.582% | 1,500 | 0.091% | |||
| 4.390 | 86,500 | 86,500 | 5.250% | 0 | 0.000% | |||
| 4.380 | 207,707 | 203,000 | 12.320% | 4,707 | 0.286% | |||
| 4.370 | 226,500 | 219,000 | 13.291% | 7,500 | 0.455% | |||
| 4.360 | 161,000 | 158,500 | 9.619% | 2,500 | 0.152% | |||
| 4.350 | 316,000 | 314,500 | 19.087% | 1,500 | 0.091% | |||
| 4.340 | 51,000 | 51,000 | 3.095% | 0 | 0.000% | |||
| 4.330 | 67,000 | 65,500 | 3.975% | 1,500 | 0.091% | |||
| 4.320 | 106,500 | 103,500 | 6.281% | 3,000 | 0.182% | |||
| 4.310 | 73,000 | 69,500 | 4.218% | 3,500 | 0.212% | |||
| 4.300 | 59,500 | 59,500 | 3.611% | 0 | 0.000% | |||
| 4.290 | 14,500 | 14,500 | 0.880% | 0 | 0.000% | |||
| 4.280 | 4,500 | 4,500 | 0.273% | 0 | 0.000% | |||
| 4.270 | 4,500 | 4,500 | 0.273% | 0 | 0.000% | |||
| 4.260 | 11,000 | 11,000 | 0.668% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
