06996 德琪醫藥－Ｂ
按盤價 
4.830 +0.130 (+2.766%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%19%22%
- 4.810
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.890
- 39,500
- 0
- 4.880
- 72,500
- 0
- 4.870
- 194,500
- 4,000
- 4.860
- 231,500
- 0
- 4.850
- 290,500
- 2,000
- 4.840
- 296,000
- 2,290
- 4.830
- 591,000
- 0
- 4.820
- 238,500
- 1,000
- 4.810
- 123,500
- 0
- 4.800
- 156,500
- 2,000
- 4.790
- 217,500
- 0
- 4.780
- 79,000
- 0
- 4.770
- 142,500
- 1,000
- 4.760
- 140,000
- 500
- 4.750
- 129,000
- 2,500
- 4.740
- 82,500
- 0
- 4.730
- 22,500
- 0
- 4.690
- 26,500
- 0
- 4.650
- 30,000
- 0
- 4.590
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.890 | 39,500 | 39,500 | 1.208% | 0 | 0.000% | |||
| 4.880 | 72,500 | 72,500 | 2.218% | 0 | 0.000% | |||
| 4.870 | 198,500 | 194,500 | 5.950% | 4,000 | 0.122% | |||
| 4.860 | 231,500 | 231,500 | 7.082% | 0 | 0.000% | |||
| 4.850 | 292,500 | 290,500 | 8.887% | 2,000 | 0.061% | |||
| 4.840 | 298,290 | 296,000 | 9.055% | 2,290 | 0.070% | |||
| 4.830 | 591,000 | 591,000 | 18.080% | 0 | 0.000% | |||
| 4.820 | 239,500 | 238,500 | 7.296% | 1,000 | 0.031% | |||
| 4.810 | 123,500 | 123,500 | 3.778% | 0 | 0.000% | |||
| 4.800 | 158,500 | 156,500 | 4.788% | 2,000 | 0.061% | |||
| 4.790 | 217,500 | 217,500 | 6.654% | 0 | 0.000% | |||
| 4.780 | 79,000 | 79,000 | 2.417% | 0 | 0.000% | |||
| 4.770 | 143,500 | 142,500 | 4.359% | 1,000 | 0.031% | |||
| 4.760 | 140,500 | 140,000 | 4.283% | 500 | 0.015% | |||
| 4.750 | 131,500 | 129,000 | 3.946% | 2,500 | 0.076% | |||
| 4.740 | 82,500 | 82,500 | 2.524% | 0 | 0.000% | |||
| 4.730 | 22,500 | 22,500 | 0.688% | 0 | 0.000% | |||
| 4.690 | 26,500 | 26,500 | 0.811% | 0 | 0.000% | |||
| 4.650 | 30,000 | 30,000 | 0.918% | 0 | 0.000% | |||
| 4.590 | 55,000 | 55,000 | 1.683% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
