00710 京東方精電
按盤價 
5.780 +0.110 (+1.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%9%38%
- 5.847
- 大手*
-
- 5.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.930
- 2,000
- 0
- 5.920
- 227,000
- 0
- 5.910
- 306,000
- 0
- 5.900
- 599,000
- 3,000
- 5.890
- 341,000
- 0
- 5.880
- 264,000
- 0
- 5.870
- 258,000
- 0
- 5.860
- 336,000
- 0
- 5.850
- 606,000
- 4,000
- 5.840
- 652,000
- 0
- 5.830
- 588,000
- 11,000
- 5.820
- 571,000
- 0
- 5.810
- 286,000
- 0
- 5.800
- 303,000
- 0
- 5.790
- 117,000
- 0
- 5.780
- 196,000
- 291
- 5.770
- 22,000
- 0
- 5.760
- 291,000
- 0
- 5.750
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.930 | 2,000 | 2,000 | 0.033% | 0 | 0.000% | |||
| 5.920 | 227,000 | 227,000 | 3.762% | 0 | 0.000% | |||
| 5.910 | 306,000 | 306,000 | 5.071% | 0 | 0.000% | |||
| 5.900 | 602,000 | 599,000 | 9.927% | 3,000 | 0.050% | |||
| 5.890 | 341,000 | 341,000 | 5.651% | 0 | 0.000% | |||
| 5.880 | 264,000 | 264,000 | 4.375% | 0 | 0.000% | |||
| 5.870 | 258,000 | 258,000 | 4.276% | 0 | 0.000% | |||
| 5.860 | 336,000 | 336,000 | 5.568% | 0 | 0.000% | |||
| 5.850 | 610,000 | 606,000 | 10.043% | 4,000 | 0.066% | |||
| 5.840 | 652,000 | 652,000 | 10.805% | 0 | 0.000% | |||
| 5.830 | 599,000 | 588,000 | 9.744% | 11,000 | 0.182% | |||
| 5.820 | 571,000 | 571,000 | 9.463% | 0 | 0.000% | |||
| 5.810 | 286,000 | 286,000 | 4.740% | 0 | 0.000% | |||
| 5.800 | 303,000 | 303,000 | 5.021% | 0 | 0.000% | |||
| 5.790 | 117,000 | 117,000 | 1.939% | 0 | 0.000% | |||
| 5.780 | 196,291 | 196,000 | 3.248% | 291 | 0.005% | |||
| 5.770 | 22,000 | 22,000 | 0.365% | 0 | 0.000% | |||
| 5.760 | 291,000 | 291,000 | 4.822% | 0 | 0.000% | |||
| 5.750 | 42,000 | 42,000 | 0.696% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 13:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 13:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
