00710 京東方精電
按盤價 
4.570 -0.330 (-6.735%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%13%46%31%
- 4.724
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 130,000
- 1,000
- 4.790
- 71,000
- 1,000
- 4.780
- 268,000
- 0
- 4.770
- 79,000
- 3,000
- 4.760
- 174,000
- 0
- 4.750
- 364,000
- 1,000
- 4.740
- 97,000
- 0
- 4.730
- 206,000
- 0
- 4.720
- 197,000
- 0
- 4.710
- 153,000
- 0
- 4.700
- 109,000
- 0
- 4.680
- 156,000
- 0
- 4.670
- 123,000
- 0
- 4.660
- 109,000
- 0
- 4.650
- 78,000
- 0
- 4.630
- 87,000
- 0
- 4.620
- 69,000
- 1,000
- 4.600
- 101,000
- 0
- 4.580
- 73,000
- 1,000
- 4.570
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 131,000 | 130,000 | 3.902% | 1,000 | 0.030% | |||
| 4.790 | 72,000 | 71,000 | 2.131% | 1,000 | 0.030% | |||
| 4.780 | 268,000 | 268,000 | 8.043% | 0 | 0.000% | |||
| 4.770 | 82,000 | 79,000 | 2.371% | 3,000 | 0.090% | |||
| 4.760 | 174,000 | 174,000 | 5.222% | 0 | 0.000% | |||
| 4.750 | 365,000 | 364,000 | 10.924% | 1,000 | 0.030% | |||
| 4.740 | 97,000 | 97,000 | 2.911% | 0 | 0.000% | |||
| 4.730 | 206,000 | 206,000 | 6.182% | 0 | 0.000% | |||
| 4.720 | 197,000 | 197,000 | 5.912% | 0 | 0.000% | |||
| 4.710 | 153,000 | 153,000 | 4.592% | 0 | 0.000% | |||
| 4.700 | 109,000 | 109,000 | 3.271% | 0 | 0.000% | |||
| 4.680 | 156,000 | 156,000 | 4.682% | 0 | 0.000% | |||
| 4.670 | 123,000 | 123,000 | 3.691% | 0 | 0.000% | |||
| 4.660 | 109,000 | 109,000 | 3.271% | 0 | 0.000% | |||
| 4.650 | 78,000 | 78,000 | 2.341% | 0 | 0.000% | |||
| 4.630 | 87,000 | 87,000 | 2.611% | 0 | 0.000% | |||
| 4.620 | 70,000 | 69,000 | 2.071% | 1,000 | 0.030% | |||
| 4.600 | 101,000 | 101,000 | 3.031% | 0 | 0.000% | |||
| 4.580 | 74,000 | 73,000 | 2.191% | 1,000 | 0.030% | |||
| 4.570 | 150,000 | 150,000 | 4.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
