00719 山東新華製藥股份
按盤價 
7.360 -0.170 (-2.258%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%6%32%48%
- 7.433
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.550
- 6,000
- 0
- 7.540
- 18,000
- 0
- 7.530
- 188,000
- 0
- 7.520
- 32,000
- 0
- 7.510
- 92,000
- 0
- 7.500
- 66,000
- 0
- 7.490
- 48,000
- 0
- 7.480
- 68,000
- 0
- 7.470
- 134,000
- 0
- 7.460
- 62,000
- 0
- 7.450
- 48,000
- 0
- 7.440
- 112,000
- 0
- 7.430
- 64,000
- 0
- 7.420
- 54,000
- 0
- 7.410
- 128,000
- 0
- 7.400
- 222,000
- 0
- 7.390
- 356,000
- 0
- 7.380
- 120,000
- 0
- 7.370
- 136,000
- 0
- 7.360
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.550 | 6,000 | 6,000 | 0.290% | 0 | 0.000% | |||
| 7.540 | 18,000 | 18,000 | 0.869% | 0 | 0.000% | |||
| 7.530 | 188,000 | 188,000 | 9.073% | 0 | 0.000% | |||
| 7.520 | 32,000 | 32,000 | 1.544% | 0 | 0.000% | |||
| 7.510 | 92,000 | 92,000 | 4.440% | 0 | 0.000% | |||
| 7.500 | 66,000 | 66,000 | 3.185% | 0 | 0.000% | |||
| 7.490 | 48,000 | 48,000 | 2.317% | 0 | 0.000% | |||
| 7.480 | 68,000 | 68,000 | 3.282% | 0 | 0.000% | |||
| 7.470 | 134,000 | 134,000 | 6.467% | 0 | 0.000% | |||
| 7.460 | 62,000 | 62,000 | 2.992% | 0 | 0.000% | |||
| 7.450 | 48,000 | 48,000 | 2.317% | 0 | 0.000% | |||
| 7.440 | 112,000 | 112,000 | 5.405% | 0 | 0.000% | |||
| 7.430 | 64,000 | 64,000 | 3.089% | 0 | 0.000% | |||
| 7.420 | 54,000 | 54,000 | 2.606% | 0 | 0.000% | |||
| 7.410 | 128,000 | 128,000 | 6.178% | 0 | 0.000% | |||
| 7.400 | 222,000 | 222,000 | 10.714% | 0 | 0.000% | |||
| 7.390 | 356,000 | 356,000 | 17.181% | 0 | 0.000% | |||
| 7.380 | 120,000 | 120,000 | 5.792% | 0 | 0.000% | |||
| 7.370 | 136,000 | 136,000 | 6.564% | 0 | 0.000% | |||
| 7.360 | 114,000 | 114,000 | 5.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 15:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 15:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
