00719 山東新華製藥股份
按盤價 
5.620 +0.130 (+2.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%42%26%10%
- 5.568
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.680
- 60,000
- 0
- 5.670
- 22,000
- 0
- 5.660
- 22,000
- 0
- 5.650
- 86,000
- 0
- 5.640
- 176,000
- 0
- 5.630
- 106,000
- 0
- 5.620
- 126,000
- 0
- 5.610
- 224,000
- 0
- 5.600
- 144,000
- 0
- 5.590
- 62,000
- 0
- 5.580
- 128,000
- 0
- 5.570
- 86,000
- 0
- 5.560
- 98,000
- 0
- 5.550
- 60,000
- 0
- 5.540
- 6,000
- 0
- 5.530
- 30,000
- 0
- 5.520
- 38,000
- 0
- 5.510
- 192,000
- 4,000
- 5.500
- 72,000
- 0
- 5.490
- 520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.680 | 60,000 | 60,000 | 2.638% | 0 | 0.000% | |||
| 5.670 | 22,000 | 22,000 | 0.967% | 0 | 0.000% | |||
| 5.660 | 22,000 | 22,000 | 0.967% | 0 | 0.000% | |||
| 5.650 | 86,000 | 86,000 | 3.781% | 0 | 0.000% | |||
| 5.640 | 176,000 | 176,000 | 7.738% | 0 | 0.000% | |||
| 5.630 | 106,000 | 106,000 | 4.660% | 0 | 0.000% | |||
| 5.620 | 126,000 | 126,000 | 5.539% | 0 | 0.000% | |||
| 5.610 | 224,000 | 224,000 | 9.848% | 0 | 0.000% | |||
| 5.600 | 144,000 | 144,000 | 6.331% | 0 | 0.000% | |||
| 5.590 | 62,000 | 62,000 | 2.726% | 0 | 0.000% | |||
| 5.580 | 128,000 | 128,000 | 5.627% | 0 | 0.000% | |||
| 5.570 | 86,000 | 86,000 | 3.781% | 0 | 0.000% | |||
| 5.560 | 98,000 | 98,000 | 4.308% | 0 | 0.000% | |||
| 5.550 | 60,000 | 60,000 | 2.638% | 0 | 0.000% | |||
| 5.540 | 6,000 | 6,000 | 0.264% | 0 | 0.000% | |||
| 5.530 | 30,000 | 30,000 | 1.319% | 0 | 0.000% | |||
| 5.520 | 38,000 | 38,000 | 1.671% | 0 | 0.000% | |||
| 5.510 | 196,000 | 192,000 | 8.441% | 4,000 | 0.176% | |||
| 5.500 | 72,000 | 72,000 | 3.165% | 0 | 0.000% | |||
| 5.490 | 520,000 | 520,000 | 22.861% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
