00728 中國電信
按盤價 
4.825 +0.095 (+2.008%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 4.837
- 大手*
-
78%22%
- 4.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.885
- 692,000
- 0
- 4.880
- 2,978,000
- 0
- 4.875
- 1,494,000
- 0
- 4.870
- 1,726,000
- 0
- 4.865
- 1,594,000
- 0
- 4.860
- 2,598,000
- 0
- 4.855
- 1,480,000
- 0
- 4.850
- 3,844,000
- 0
- 4.845
- 5,156,000
- 539
- 4.840
- 6,146,000
- 0
- 4.835
- 5,142,000
- 1,144
- 4.830
- 6,320,000
- 202
- 4.825
- 4,008,000
- 0
- 4.820
- 3,072,000
- 0
- 4.815
- 1,180,000
- 0
- 4.810
- 568,000
- 0
- 4.790
- 332,000
- 0
- 4.785
- 414,000
- 0
- 4.780
- 1,454,000
- 0
- 4.770
- 2,132,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.885 | 692,000 | 692,000 | 1.302% | 0 | 0.000% | |||
| 4.880 | 2,978,000 | 2,978,000 | 5.602% | 0 | 0.000% | |||
| 4.875 | 1,494,000 | 1,494,000 | 2.810% | 0 | 0.000% | |||
| 4.870 | 1,726,000 | 1,726,000 | 3.247% | 0 | 0.000% | |||
| 4.865 | 1,594,000 | 1,594,000 | 2.998% | 0 | 0.000% | |||
| 4.860 | 2,598,000 | 2,598,000 | 4.887% | 0 | 0.000% | |||
| 4.855 | 1,480,000 | 1,480,000 | 2.784% | 0 | 0.000% | |||
| 4.850 | 3,844,000 | 3,844,000 | 7.231% | 0 | 0.000% | |||
| 4.845 | 5,156,539 | 5,156,000 | 9.699% | 539 | 0.001% | |||
| 4.840 | 6,146,000 | 6,146,000 | 11.561% | 0 | 0.000% | |||
| 4.835 | 5,143,144 | 5,142,000 | 9.673% | 1,144 | 0.002% | |||
| 4.830 | 6,320,202 | 6,320,000 | 11.889% | 202 | 0.000% | |||
| 4.825 | 4,008,000 | 4,008,000 | 7.539% | 0 | 0.000% | |||
| 4.820 | 3,072,000 | 3,072,000 | 5.779% | 0 | 0.000% | |||
| 4.815 | 1,180,000 | 1,180,000 | 2.220% | 0 | 0.000% | |||
| 4.810 | 568,000 | 568,000 | 1.068% | 0 | 0.000% | |||
| 4.790 | 332,000 | 332,000 | 0.625% | 0 | 0.000% | |||
| 4.785 | 414,000 | 414,000 | 0.779% | 0 | 0.000% | |||
| 4.780 | 1,454,000 | 1,454,000 | 2.735% | 0 | 0.000% | |||
| 4.770 | 2,132,000 | 2,132,000 | 4.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 12:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
