00728 中國電信
按盤價 
5.450 -0.110 (-1.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%11%29%37%
- 5.493
- 大手*
-
39%17%9%35%
- 5.503
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.580
- 28,000
- 0
- 5.570
- 600,000
- 0
- 5.560
- 1,198,000
- 0
- 5.550
- 2,724,000
- 500
- 5.540
- 1,106,000
- 77
- 5.530
- 2,324,000
- 0
- 5.520
- 1,614,000
- 0
- 5.510
- 3,746,000
- 200
- 5.500
- 8,714,000
- 2,099
- 5.490
- 5,118,000
- 1,400
- 5.480
- 1,806,000
- 0
- 5.470
- 1,750,000
- 0
- 5.460
- 3,396,000
- 158
- 5.450
- 5,518,000
- 406
- 5.440
- 3,228,000
- 0
- 5.430
- 66,000
- 29
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.580 | 28,000 | 28,000 | 0.065% | 0 | 0.000% | |||
| 5.570 | 600,000 | 600,000 | 1.397% | 0 | 0.000% | |||
| 5.560 | 1,198,000 | 1,198,000 | 2.790% | 0 | 0.000% | |||
| 5.550 | 2,724,500 | 2,724,000 | 6.344% | 500 | 0.001% | |||
| 5.540 | 1,106,077 | 1,106,000 | 2.576% | 77 | 0.000% | |||
| 5.530 | 2,324,000 | 2,324,000 | 5.412% | 0 | 0.000% | |||
| 5.520 | 1,614,000 | 1,614,000 | 3.759% | 0 | 0.000% | |||
| 5.510 | 3,746,200 | 3,746,000 | 8.724% | 200 | 0.000% | |||
| 5.500 | 8,716,099 | 8,714,000 | 20.293% | 2,099 | 0.005% | |||
| 5.490 | 5,119,400 | 5,118,000 | 11.919% | 1,400 | 0.003% | |||
| 5.480 | 1,806,000 | 1,806,000 | 4.206% | 0 | 0.000% | |||
| 5.470 | 1,750,000 | 1,750,000 | 4.075% | 0 | 0.000% | |||
| 5.460 | 3,396,158 | 3,396,000 | 7.909% | 158 | 0.000% | |||
| 5.450 | 5,518,406 | 5,518,000 | 12.850% | 406 | 0.001% | |||
| 5.440 | 3,228,000 | 3,228,000 | 7.517% | 0 | 0.000% | |||
| 5.430 | 66,029 | 66,000 | 0.154% | 29 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
