00751 創維集團
按盤價 
4.390 -0.045 (-1.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%14%35%28%
- 4.444
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.570
- 8,000
- 0
- 4.550
- 12,000
- 0
- 4.545
- 20,000
- 0
- 4.520
- 84,000
- 0
- 4.515
- 16,000
- 0
- 4.485
- 16,000
- 0
- 4.460
- 22,000
- 0
- 4.450
- 20,000
- 0
- 4.445
- 10,000
- 0
- 4.435
- 14,000
- 4,000
- 4.430
- 12,000
- 12,000
- 4.425
- 40,000
- 2,000
- 4.420
- 62,000
- 6,000
- 4.415
- 44,000
- 4,000
- 4.410
- 56,000
- 0
- 4.405
- 22,000
- 0
- 4.400
- 70,000
- 0
- 4.390
- 12,000
- 2,000
- 4.385
- 22,000
- 6,452
- 4.380
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.570 | 8,000 | 8,000 | 1.161% | 0 | 0.000% | |||
| 4.550 | 12,000 | 12,000 | 1.742% | 0 | 0.000% | |||
| 4.545 | 20,000 | 20,000 | 2.903% | 0 | 0.000% | |||
| 4.520 | 84,000 | 84,000 | 12.191% | 0 | 0.000% | |||
| 4.515 | 16,000 | 16,000 | 2.322% | 0 | 0.000% | |||
| 4.485 | 16,000 | 16,000 | 2.322% | 0 | 0.000% | |||
| 4.460 | 22,000 | 22,000 | 3.193% | 0 | 0.000% | |||
| 4.450 | 20,000 | 20,000 | 2.903% | 0 | 0.000% | |||
| 4.445 | 10,000 | 10,000 | 1.451% | 0 | 0.000% | |||
| 4.435 | 18,000 | 14,000 | 2.032% | 4,000 | 0.581% | |||
| 4.430 | 24,000 | 12,000 | 1.742% | 12,000 | 1.742% | |||
| 4.425 | 42,000 | 40,000 | 5.805% | 2,000 | 0.290% | |||
| 4.420 | 68,000 | 62,000 | 8.998% | 6,000 | 0.871% | |||
| 4.415 | 48,000 | 44,000 | 6.386% | 4,000 | 0.581% | |||
| 4.410 | 56,000 | 56,000 | 8.127% | 0 | 0.000% | |||
| 4.405 | 22,000 | 22,000 | 3.193% | 0 | 0.000% | |||
| 4.400 | 70,000 | 70,000 | 10.159% | 0 | 0.000% | |||
| 4.390 | 14,000 | 12,000 | 1.742% | 2,000 | 0.290% | |||
| 4.385 | 28,452 | 22,000 | 3.193% | 6,452 | 0.936% | |||
| 4.380 | 38,000 | 38,000 | 5.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
