00751 創維集團
按盤價 
7.160 -0.040 (-0.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%10%35%32%
- 7.194
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.270
- 12,000
- 0
- 7.260
- 88,000
- 2,000
- 7.250
- 278,000
- 0
- 7.240
- 52,000
- 0
- 7.230
- 48,000
- 715
- 7.220
- 44,000
- 0
- 7.210
- 158,000
- 0
- 7.200
- 84,000
- 0
- 7.190
- 70,000
- 0
- 7.180
- 130,000
- 1,130
- 7.170
- 72,000
- 221
- 7.160
- 198,000
- 0
- 7.150
- 34,000
- 0
- 7.140
- 52,000
- 0
- 7.130
- 36,000
- 0
- 7.120
- 8,000
- 0
- 7.110
- 10,000
- 0
- 7.100
- 88,000
- 0
- 7.090
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.270 | 12,000 | 12,000 | 0.802% | 0 | 0.000% | |||
| 7.260 | 90,000 | 88,000 | 5.882% | 2,000 | 0.134% | |||
| 7.250 | 278,000 | 278,000 | 18.582% | 0 | 0.000% | |||
| 7.240 | 52,000 | 52,000 | 3.476% | 0 | 0.000% | |||
| 7.230 | 48,715 | 48,000 | 3.208% | 715 | 0.048% | |||
| 7.220 | 44,000 | 44,000 | 2.941% | 0 | 0.000% | |||
| 7.210 | 158,000 | 158,000 | 10.561% | 0 | 0.000% | |||
| 7.200 | 84,000 | 84,000 | 5.615% | 0 | 0.000% | |||
| 7.190 | 70,000 | 70,000 | 4.679% | 0 | 0.000% | |||
| 7.180 | 131,130 | 130,000 | 8.689% | 1,130 | 0.076% | |||
| 7.170 | 72,221 | 72,000 | 4.813% | 221 | 0.015% | |||
| 7.160 | 198,000 | 198,000 | 13.235% | 0 | 0.000% | |||
| 7.150 | 34,000 | 34,000 | 2.273% | 0 | 0.000% | |||
| 7.140 | 52,000 | 52,000 | 3.476% | 0 | 0.000% | |||
| 7.130 | 36,000 | 36,000 | 2.406% | 0 | 0.000% | |||
| 7.120 | 8,000 | 8,000 | 0.535% | 0 | 0.000% | |||
| 7.110 | 10,000 | 10,000 | 0.668% | 0 | 0.000% | |||
| 7.100 | 88,000 | 88,000 | 5.882% | 0 | 0.000% | |||
| 7.090 | 30,000 | 30,000 | 2.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
