00751 創維集團
按盤價 
4.440 -0.060 (-1.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%33%21%29%
- 4.433
- 大手*
-
100%
- 4.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.570
- 580,000
- 0
- 4.520
- 512,000
- 0
- 4.510
- 742,000
- 0
- 4.500
- 654,000
- 0
- 4.490
- 990,000
- 0
- 4.480
- 840,000
- 0
- 4.470
- 1,148,000
- 0
- 4.460
- 1,560,000
- 8,000
- 4.450
- 1,334,000
- 0
- 4.440
- 1,690,000
- 0
- 4.430
- 884,000
- 0
- 4.420
- 780,000
- 0
- 4.410
- 920,000
- 0
- 4.400
- 1,946,000
- 0
- 4.390
- 1,450,000
- 0
- 4.380
- 1,588,000
- 0
- 4.370
- 1,578,000
- 0
- 4.360
- 1,398,000
- 0
- 4.350
- 1,438,000
- 0
- 4.340
- 660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.570 | 580,000 | 580,000 | 2.346% | 0 | 0.000% | |||
| 4.520 | 512,000 | 512,000 | 2.071% | 0 | 0.000% | |||
| 4.510 | 742,000 | 742,000 | 3.001% | 0 | 0.000% | |||
| 4.500 | 654,000 | 654,000 | 2.645% | 0 | 0.000% | |||
| 4.490 | 990,000 | 990,000 | 4.004% | 0 | 0.000% | |||
| 4.480 | 840,000 | 840,000 | 3.397% | 0 | 0.000% | |||
| 4.470 | 1,148,000 | 1,148,000 | 4.643% | 0 | 0.000% | |||
| 4.460 | 1,568,000 | 1,560,000 | 6.309% | 8,000 | 0.032% | |||
| 4.450 | 1,334,000 | 1,334,000 | 5.395% | 0 | 0.000% | |||
| 4.440 | 1,690,000 | 1,690,000 | 6.835% | 0 | 0.000% | |||
| 4.430 | 884,000 | 884,000 | 3.575% | 0 | 0.000% | |||
| 4.420 | 780,000 | 780,000 | 3.155% | 0 | 0.000% | |||
| 4.410 | 920,000 | 920,000 | 3.721% | 0 | 0.000% | |||
| 4.400 | 1,946,000 | 1,946,000 | 7.870% | 0 | 0.000% | |||
| 4.390 | 1,450,000 | 1,450,000 | 5.864% | 0 | 0.000% | |||
| 4.380 | 1,588,000 | 1,588,000 | 6.422% | 0 | 0.000% | |||
| 4.370 | 1,578,000 | 1,578,000 | 6.382% | 0 | 0.000% | |||
| 4.360 | 1,398,000 | 1,398,000 | 5.654% | 0 | 0.000% | |||
| 4.350 | 1,438,000 | 1,438,000 | 5.816% | 0 | 0.000% | |||
| 4.340 | 660,000 | 660,000 | 2.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
