00762 中國聯通
按盤價 
7.950 -0.160 (-1.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%25%30%
- 7.960
- 大手*
-
17%27%28%28%
- 7.956
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.140
- 100,000
- 0
- 8.130
- 166,000
- 0
- 8.120
- 206,000
- 0
- 8.110
- 220,000
- 0
- 8.100
- 286,000
- 0
- 8.060
- 202,000
- 0
- 8.050
- 568,000
- 0
- 8.040
- 414,000
- 0
- 8.030
- 410,000
- 0
- 8.020
- 568,000
- 0
- 8.010
- 440,000
- 0
- 8.000
- 884,000
- 0
- 7.990
- 1,948,000
- 0
- 7.980
- 4,408,000
- 0
- 7.970
- 1,630,000
- 0
- 7.960
- 7,796,000
- 200
- 7.950
- 12,180,000
- 1,933
- 7.940
- 9,472,000
- 1,995
- 7.930
- 6,078,000
- 0
- 7.920
- 1,492,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.140 | 100,000 | 100,000 | 0.201% | 0 | 0.000% | |||
| 8.130 | 166,000 | 166,000 | 0.333% | 0 | 0.000% | |||
| 8.120 | 206,000 | 206,000 | 0.414% | 0 | 0.000% | |||
| 8.110 | 220,000 | 220,000 | 0.442% | 0 | 0.000% | |||
| 8.100 | 286,000 | 286,000 | 0.574% | 0 | 0.000% | |||
| 8.060 | 202,000 | 202,000 | 0.406% | 0 | 0.000% | |||
| 8.050 | 568,000 | 568,000 | 1.141% | 0 | 0.000% | |||
| 8.040 | 414,000 | 414,000 | 0.831% | 0 | 0.000% | |||
| 8.030 | 410,000 | 410,000 | 0.823% | 0 | 0.000% | |||
| 8.020 | 568,000 | 568,000 | 1.141% | 0 | 0.000% | |||
| 8.010 | 440,000 | 440,000 | 0.883% | 0 | 0.000% | |||
| 8.000 | 884,000 | 884,000 | 1.775% | 0 | 0.000% | |||
| 7.990 | 1,948,000 | 1,948,000 | 3.911% | 0 | 0.000% | |||
| 7.980 | 4,408,000 | 4,408,000 | 8.851% | 0 | 0.000% | |||
| 7.970 | 1,630,000 | 1,630,000 | 3.273% | 0 | 0.000% | |||
| 7.960 | 7,796,200 | 7,796,000 | 15.654% | 200 | 0.000% | |||
| 7.950 | 12,181,933 | 12,180,000 | 24.457% | 1,933 | 0.004% | |||
| 7.940 | 9,473,995 | 9,472,000 | 19.019% | 1,995 | 0.004% | |||
| 7.930 | 6,078,000 | 6,078,000 | 12.204% | 0 | 0.000% | |||
| 7.920 | 1,492,000 | 1,492,000 | 2.996% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
