00762 中國聯通
按盤價 
9.200 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%37%15%
- 9.208
- 大手*
-
78%5%17%
- 9.202
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.340
- 62,000
- 0
- 9.330
- 122,000
- 0
- 9.320
- 190,000
- 0
- 9.310
- 142,000
- 0
- 9.300
- 332,000
- 0
- 9.290
- 146,000
- 0
- 9.280
- 704,000
- 0
- 9.270
- 1,634,000
- 0
- 9.260
- 1,584,000
- 0
- 9.250
- 1,712,000
- 0
- 9.240
- 1,614,000
- 0
- 9.230
- 1,288,000
- 0
- 9.220
- 2,288,000
- 0
- 9.210
- 1,826,000
- 0
- 9.200
- 3,416,000
- 0
- 9.190
- 2,676,000
- 0
- 9.180
- 3,610,000
- 0
- 9.170
- 3,870,000
- 0
- 9.160
- 3,876,000
- 0
- 9.150
- 426,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.340 | 62,000 | 62,000 | 0.197% | 0 | 0.000% | |||
| 9.330 | 122,000 | 122,000 | 0.387% | 0 | 0.000% | |||
| 9.320 | 190,000 | 190,000 | 0.603% | 0 | 0.000% | |||
| 9.310 | 142,000 | 142,000 | 0.451% | 0 | 0.000% | |||
| 9.300 | 332,000 | 332,000 | 1.053% | 0 | 0.000% | |||
| 9.290 | 146,000 | 146,000 | 0.463% | 0 | 0.000% | |||
| 9.280 | 704,000 | 704,000 | 2.234% | 0 | 0.000% | |||
| 9.270 | 1,634,000 | 1,634,000 | 5.184% | 0 | 0.000% | |||
| 9.260 | 1,584,000 | 1,584,000 | 5.026% | 0 | 0.000% | |||
| 9.250 | 1,712,000 | 1,712,000 | 5.432% | 0 | 0.000% | |||
| 9.240 | 1,614,000 | 1,614,000 | 5.121% | 0 | 0.000% | |||
| 9.230 | 1,288,000 | 1,288,000 | 4.087% | 0 | 0.000% | |||
| 9.220 | 2,288,000 | 2,288,000 | 7.259% | 0 | 0.000% | |||
| 9.210 | 1,826,000 | 1,826,000 | 5.794% | 0 | 0.000% | |||
| 9.200 | 3,416,000 | 3,416,000 | 10.838% | 0 | 0.000% | |||
| 9.190 | 2,676,000 | 2,676,000 | 8.490% | 0 | 0.000% | |||
| 9.180 | 3,610,000 | 3,610,000 | 11.454% | 0 | 0.000% | |||
| 9.170 | 3,870,000 | 3,870,000 | 12.279% | 0 | 0.000% | |||
| 9.160 | 3,876,000 | 3,876,000 | 12.298% | 0 | 0.000% | |||
| 9.150 | 426,000 | 426,000 | 1.352% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
