00762 中國聯通
按盤價 
9.640 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%28%11%
- 9.630
- 大手*
-
33%33%34%
- 9.632
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 54,000
- 0
- 9.690
- 128,000
- 0
- 9.680
- 542,000
- 0
- 9.670
- 2,728,000
- 0
- 9.660
- 4,328,000
- 0
- 9.650
- 5,136,000
- 0
- 9.640
- 5,720,000
- 0
- 9.630
- 3,290,000
- 0
- 9.620
- 2,074,000
- 0
- 9.610
- 872,000
- 0
- 9.600
- 678,000
- 1,016
- 9.590
- 770,000
- 0
- 9.580
- 502,000
- 0
- 9.570
- 790,000
- 0
- 9.560
- 896,000
- 1,650
- 9.550
- 820,000
- 0
- 9.540
- 354,000
- 0
- 9.530
- 638,000
- 0
- 9.520
- 326,000
- 0
- 9.510
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 54,000 | 54,000 | 0.176% | 0 | 0.000% | |||
| 9.690 | 128,000 | 128,000 | 0.417% | 0 | 0.000% | |||
| 9.680 | 542,000 | 542,000 | 1.765% | 0 | 0.000% | |||
| 9.670 | 2,728,000 | 2,728,000 | 8.883% | 0 | 0.000% | |||
| 9.660 | 4,328,000 | 4,328,000 | 14.093% | 0 | 0.000% | |||
| 9.650 | 5,136,000 | 5,136,000 | 16.724% | 0 | 0.000% | |||
| 9.640 | 5,720,000 | 5,720,000 | 18.625% | 0 | 0.000% | |||
| 9.630 | 3,290,000 | 3,290,000 | 10.713% | 0 | 0.000% | |||
| 9.620 | 2,074,000 | 2,074,000 | 6.753% | 0 | 0.000% | |||
| 9.610 | 872,000 | 872,000 | 2.839% | 0 | 0.000% | |||
| 9.600 | 679,016 | 678,000 | 2.208% | 1,016 | 0.003% | |||
| 9.590 | 770,000 | 770,000 | 2.507% | 0 | 0.000% | |||
| 9.580 | 502,000 | 502,000 | 1.635% | 0 | 0.000% | |||
| 9.570 | 790,000 | 790,000 | 2.572% | 0 | 0.000% | |||
| 9.560 | 897,650 | 896,000 | 2.918% | 1,650 | 0.005% | |||
| 9.550 | 820,000 | 820,000 | 2.670% | 0 | 0.000% | |||
| 9.540 | 354,000 | 354,000 | 1.153% | 0 | 0.000% | |||
| 9.530 | 638,000 | 638,000 | 2.077% | 0 | 0.000% | |||
| 9.520 | 326,000 | 326,000 | 1.062% | 0 | 0.000% | |||
| 9.510 | 62,000 | 62,000 | 0.202% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
