00762 中國聯通
按盤價 
7.740 -0.050 (-0.642%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%40%35%15%
- 7.731
- 大手*
-
3%33%53%11%
- 7.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.860
- 4,000
- 0
- 7.850
- 14,000
- 0
- 7.840
- 88,000
- 0
- 7.830
- 376,000
- 0
- 7.820
- 314,000
- 0
- 7.810
- 512,000
- 0
- 7.800
- 1,242,000
- 0
- 7.790
- 802,000
- 0
- 7.780
- 1,000,000
- 0
- 7.770
- 1,020,000
- 0
- 7.760
- 632,000
- 0
- 7.750
- 510,000
- 0
- 7.740
- 2,404,000
- 0
- 7.730
- 1,812,000
- 0
- 7.720
- 1,802,000
- 0
- 7.710
- 1,496,000
- 0
- 7.700
- 2,104,000
- 0
- 7.690
- 2,990,000
- 0
- 7.680
- 2,424,000
- 0
- 7.670
- 564,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.860 | 4,000 | 4,000 | 0.018% | 0 | 0.000% | |||
| 7.850 | 14,000 | 14,000 | 0.063% | 0 | 0.000% | |||
| 7.840 | 88,000 | 88,000 | 0.398% | 0 | 0.000% | |||
| 7.830 | 376,000 | 376,000 | 1.701% | 0 | 0.000% | |||
| 7.820 | 314,000 | 314,000 | 1.420% | 0 | 0.000% | |||
| 7.810 | 512,000 | 512,000 | 2.316% | 0 | 0.000% | |||
| 7.800 | 1,242,000 | 1,242,000 | 5.617% | 0 | 0.000% | |||
| 7.790 | 802,000 | 802,000 | 3.627% | 0 | 0.000% | |||
| 7.780 | 1,000,000 | 1,000,000 | 4.523% | 0 | 0.000% | |||
| 7.770 | 1,020,000 | 1,020,000 | 4.613% | 0 | 0.000% | |||
| 7.760 | 632,000 | 632,000 | 2.858% | 0 | 0.000% | |||
| 7.750 | 510,000 | 510,000 | 2.307% | 0 | 0.000% | |||
| 7.740 | 2,404,000 | 2,404,000 | 10.873% | 0 | 0.000% | |||
| 7.730 | 1,812,000 | 1,812,000 | 8.195% | 0 | 0.000% | |||
| 7.720 | 1,802,000 | 1,802,000 | 8.150% | 0 | 0.000% | |||
| 7.710 | 1,496,000 | 1,496,000 | 6.766% | 0 | 0.000% | |||
| 7.700 | 2,104,000 | 2,104,000 | 9.516% | 0 | 0.000% | |||
| 7.690 | 2,990,000 | 2,990,000 | 13.523% | 0 | 0.000% | |||
| 7.680 | 2,424,000 | 2,424,000 | 10.963% | 0 | 0.000% | |||
| 7.670 | 564,000 | 564,000 | 2.551% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
