00762 中國聯通
按盤價 
9.600 -0.120 (-1.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%25%20%
- 9.590
- 大手*
-
4%29%36%31%
- 9.582
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 208,000
- 0
- 9.690
- 378,000
- 0
- 9.680
- 834,000
- 113
- 9.670
- 1,268,000
- 0
- 9.660
- 1,458,000
- 0
- 9.650
- 1,898,000
- 0
- 9.640
- 684,000
- 0
- 9.630
- 356,000
- 0
- 9.620
- 548,000
- 0
- 9.610
- 1,356,000
- 0
- 9.600
- 2,982,000
- 0
- 9.590
- 1,016,000
- 0
- 9.580
- 1,184,000
- 1,000
- 9.570
- 2,120,000
- 0
- 9.560
- 2,388,000
- 1
- 9.550
- 3,430,000
- 0
- 9.540
- 1,502,000
- 0
- 9.530
- 1,088,000
- 1,000
- 9.520
- 1,534,000
- 112
- 9.510
- 954,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 208,000 | 208,000 | 0.760% | 0 | 0.000% | |||
| 9.690 | 378,000 | 378,000 | 1.381% | 0 | 0.000% | |||
| 9.680 | 834,113 | 834,000 | 3.047% | 113 | 0.000% | |||
| 9.670 | 1,268,000 | 1,268,000 | 4.633% | 0 | 0.000% | |||
| 9.660 | 1,458,000 | 1,458,000 | 5.327% | 0 | 0.000% | |||
| 9.650 | 1,898,000 | 1,898,000 | 6.934% | 0 | 0.000% | |||
| 9.640 | 684,000 | 684,000 | 2.499% | 0 | 0.000% | |||
| 9.630 | 356,000 | 356,000 | 1.301% | 0 | 0.000% | |||
| 9.620 | 548,000 | 548,000 | 2.002% | 0 | 0.000% | |||
| 9.610 | 1,356,000 | 1,356,000 | 4.954% | 0 | 0.000% | |||
| 9.600 | 2,982,000 | 2,982,000 | 10.895% | 0 | 0.000% | |||
| 9.590 | 1,016,000 | 1,016,000 | 3.712% | 0 | 0.000% | |||
| 9.580 | 1,185,000 | 1,184,000 | 4.326% | 1,000 | 0.004% | |||
| 9.570 | 2,120,000 | 2,120,000 | 7.745% | 0 | 0.000% | |||
| 9.560 | 2,388,001 | 2,388,000 | 8.724% | 1 | 0.000% | |||
| 9.550 | 3,430,000 | 3,430,000 | 12.531% | 0 | 0.000% | |||
| 9.540 | 1,502,000 | 1,502,000 | 5.488% | 0 | 0.000% | |||
| 9.530 | 1,089,000 | 1,088,000 | 3.975% | 1,000 | 0.004% | |||
| 9.520 | 1,534,112 | 1,534,000 | 5.604% | 112 | 0.000% | |||
| 9.510 | 954,000 | 954,000 | 3.485% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
