00762 中國聯通
按盤價 
5.810 -0.210 (-3.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%12%5%61%
- 5.841
- 大手*
-
10%5%85%
- 5.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.905
- 500,000
- 0
- 5.880
- 728,000
- 0
- 5.870
- 1,668,000
- 0
- 5.865
- 1,466,000
- 0
- 5.860
- 1,190,000
- 0
- 5.855
- 610,000
- 1,955
- 5.850
- 2,236,000
- 1,200
- 5.845
- 1,340,000
- 1,000
- 5.840
- 498,000
- 1,000
- 5.835
- 782,000
- 0
- 5.830
- 890,000
- 0
- 5.825
- 1,242,000
- 0
- 5.820
- 1,448,000
- 0
- 5.815
- 1,462,000
- 0
- 5.810
- 2,050,000
- 0
- 5.805
- 1,046,000
- 0
- 5.800
- 1,906,000
- 30
- 5.795
- 756,000
- 0
- 5.790
- 710,000
- 0
- 5.780
- 5,384,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.905 | 500,000 | 500,000 | 1.543% | 0 | 0.000% | |||
| 5.880 | 728,000 | 728,000 | 2.247% | 0 | 0.000% | |||
| 5.870 | 1,668,000 | 1,668,000 | 5.148% | 0 | 0.000% | |||
| 5.865 | 1,466,000 | 1,466,000 | 4.525% | 0 | 0.000% | |||
| 5.860 | 1,190,000 | 1,190,000 | 3.673% | 0 | 0.000% | |||
| 5.855 | 611,955 | 610,000 | 1.883% | 1,955 | 0.006% | |||
| 5.850 | 2,237,200 | 2,236,000 | 6.901% | 1,200 | 0.004% | |||
| 5.845 | 1,341,000 | 1,340,000 | 4.136% | 1,000 | 0.003% | |||
| 5.840 | 499,000 | 498,000 | 1.537% | 1,000 | 0.003% | |||
| 5.835 | 782,000 | 782,000 | 2.414% | 0 | 0.000% | |||
| 5.830 | 890,000 | 890,000 | 2.747% | 0 | 0.000% | |||
| 5.825 | 1,242,000 | 1,242,000 | 3.833% | 0 | 0.000% | |||
| 5.820 | 1,448,000 | 1,448,000 | 4.469% | 0 | 0.000% | |||
| 5.815 | 1,462,000 | 1,462,000 | 4.512% | 0 | 0.000% | |||
| 5.810 | 2,050,000 | 2,050,000 | 6.327% | 0 | 0.000% | |||
| 5.805 | 1,046,000 | 1,046,000 | 3.229% | 0 | 0.000% | |||
| 5.800 | 1,906,030 | 1,906,000 | 5.883% | 30 | 0.000% | |||
| 5.795 | 756,000 | 756,000 | 2.333% | 0 | 0.000% | |||
| 5.790 | 710,000 | 710,000 | 2.191% | 0 | 0.000% | |||
| 5.780 | 5,384,000 | 5,384,000 | 16.618% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 15:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 14:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
