00780 同程旅行
按盤價 
11.460 +0.040 (+0.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 11.461
- 大手*
-
50%50%
- 11.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.520
- 110,000
- 0
- 11.510
- 242,800
- 1,200
- 11.500
- 1,562,400
- 23,200
- 11.490
- 487,200
- 5,200
- 11.480
- 360,400
- 17,200
- 11.470
- 195,600
- 1,600
- 11.460
- 246,000
- 3,200
- 11.450
- 88,400
- 2,000
- 11.430
- 21,200
- 0
- 11.420
- 34,000
- 0
- 11.410
- 46,800
- 0
- 11.400
- 42,400
- 126
- 11.380
- 38,800
- 0
- 11.360
- 126,800
- 188
- 11.350
- 124,400
- 0
- 11.340
- 96,000
- 0
- 11.330
- 89,600
- 0
- 11.320
- 91,600
- 0
- 11.310
- 144,000
- 0
- 11.300
- 41,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.520 | 110,000 | 110,000 | 2.523% | 0 | 0.000% | |||
| 11.510 | 244,000 | 242,800 | 5.568% | 1,200 | 0.028% | |||
| 11.500 | 1,585,600 | 1,562,400 | 35.832% | 23,200 | 0.532% | |||
| 11.490 | 492,400 | 487,200 | 11.174% | 5,200 | 0.119% | |||
| 11.480 | 377,600 | 360,400 | 8.265% | 17,200 | 0.394% | |||
| 11.470 | 197,200 | 195,600 | 4.486% | 1,600 | 0.037% | |||
| 11.460 | 249,200 | 246,000 | 5.642% | 3,200 | 0.073% | |||
| 11.450 | 90,400 | 88,400 | 2.027% | 2,000 | 0.046% | |||
| 11.430 | 21,200 | 21,200 | 0.486% | 0 | 0.000% | |||
| 11.420 | 34,000 | 34,000 | 0.780% | 0 | 0.000% | |||
| 11.410 | 46,800 | 46,800 | 1.073% | 0 | 0.000% | |||
| 11.400 | 42,526 | 42,400 | 0.972% | 126 | 0.003% | |||
| 11.380 | 38,800 | 38,800 | 0.890% | 0 | 0.000% | |||
| 11.360 | 126,988 | 126,800 | 2.908% | 188 | 0.004% | |||
| 11.350 | 124,400 | 124,400 | 2.853% | 0 | 0.000% | |||
| 11.340 | 96,000 | 96,000 | 2.202% | 0 | 0.000% | |||
| 11.330 | 89,600 | 89,600 | 2.055% | 0 | 0.000% | |||
| 11.320 | 91,600 | 91,600 | 2.101% | 0 | 0.000% | |||
| 11.310 | 144,000 | 144,000 | 3.303% | 0 | 0.000% | |||
| 11.300 | 41,200 | 41,200 | 0.945% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 13:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 12:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
