00780 同程旅行
按盤價 
19.880 +0.190 (+0.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%31%24%
- 19.850
- 大手*
-
25%43%32%
- 19.863
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.100
- 172,000
- 0
- 20.080
- 95,600
- 0
- 20.060
- 168,000
- 0
- 19.930
- 150,000
- 0
- 19.910
- 140,800
- 0
- 19.900
- 206,800
- 0
- 19.890
- 300,800
- 400
- 19.880
- 1,296,800
- 6,000
- 19.870
- 428,800
- 15,200
- 19.860
- 398,000
- 2,400
- 19.850
- 405,600
- 400
- 19.840
- 473,600
- 1,200
- 19.830
- 484,000
- 3,600
- 19.820
- 406,000
- 3,200
- 19.810
- 366,000
- 5,600
- 19.800
- 238,000
- 0
- 19.750
- 140,800
- 400
- 19.740
- 140,800
- 800
- 19.660
- 138,800
- 0
- 19.650
- 94,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.100 | 172,000 | 172,000 | 2.193% | 0 | 0.000% | |||
| 20.080 | 95,600 | 95,600 | 1.219% | 0 | 0.000% | |||
| 20.060 | 168,000 | 168,000 | 2.142% | 0 | 0.000% | |||
| 19.930 | 150,000 | 150,000 | 1.912% | 0 | 0.000% | |||
| 19.910 | 140,800 | 140,800 | 1.795% | 0 | 0.000% | |||
| 19.900 | 206,800 | 206,800 | 2.636% | 0 | 0.000% | |||
| 19.890 | 301,200 | 300,800 | 3.834% | 400 | 0.005% | |||
| 19.880 | 1,302,800 | 1,296,800 | 16.531% | 6,000 | 0.076% | |||
| 19.870 | 444,000 | 428,800 | 5.466% | 15,200 | 0.194% | |||
| 19.860 | 400,400 | 398,000 | 5.073% | 2,400 | 0.031% | |||
| 19.850 | 406,000 | 405,600 | 5.170% | 400 | 0.005% | |||
| 19.840 | 474,800 | 473,600 | 6.037% | 1,200 | 0.015% | |||
| 19.830 | 487,600 | 484,000 | 6.170% | 3,600 | 0.046% | |||
| 19.820 | 409,200 | 406,000 | 5.175% | 3,200 | 0.041% | |||
| 19.810 | 371,600 | 366,000 | 4.666% | 5,600 | 0.071% | |||
| 19.800 | 238,000 | 238,000 | 3.034% | 0 | 0.000% | |||
| 19.750 | 141,200 | 140,800 | 1.795% | 400 | 0.005% | |||
| 19.740 | 141,600 | 140,800 | 1.795% | 800 | 0.010% | |||
| 19.660 | 138,800 | 138,800 | 1.769% | 0 | 0.000% | |||
| 19.650 | 94,400 | 94,400 | 1.203% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
