00780 同程旅行
按盤價 
22.600 -0.440 (-1.910%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%37%14%15%
- 22.625
- 大手*
-
40%60%
- 22.605
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.860
- 27,600
- 400
- 22.840
- 57,600
- 2,000
- 22.820
- 72,000
- 3,200
- 22.800
- 196,400
- 4,400
- 22.780
- 176,000
- 12,800
- 22.760
- 202,400
- 3,200
- 22.740
- 278,000
- 4,400
- 22.720
- 180,400
- 2,400
- 22.700
- 128,400
- 2,800
- 22.680
- 261,200
- 800
- 22.660
- 289,600
- 3,200
- 22.640
- 134,800
- 8,800
- 22.620
- 22,400
- 0
- 22.600
- 520,400
- 3,600
- 22.580
- 133,200
- 2,800
- 22.560
- 433,200
- 4,400
- 22.540
- 758,400
- 0
- 22.520
- 398,400
- 7,200
- 22.500
- 517,200
- 1,200
- 22.480
- 139,200
- 4,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.860 | 28,000 | 27,600 | 0.524% | 400 | 0.008% | |||
| 22.840 | 59,600 | 57,600 | 1.093% | 2,000 | 0.038% | |||
| 22.820 | 75,200 | 72,000 | 1.366% | 3,200 | 0.061% | |||
| 22.800 | 200,800 | 196,400 | 3.725% | 4,400 | 0.083% | |||
| 22.780 | 188,800 | 176,000 | 3.338% | 12,800 | 0.243% | |||
| 22.760 | 205,600 | 202,400 | 3.839% | 3,200 | 0.061% | |||
| 22.740 | 282,400 | 278,000 | 5.273% | 4,400 | 0.083% | |||
| 22.720 | 182,800 | 180,400 | 3.422% | 2,400 | 0.046% | |||
| 22.700 | 131,200 | 128,400 | 2.436% | 2,800 | 0.053% | |||
| 22.680 | 262,000 | 261,200 | 4.954% | 800 | 0.015% | |||
| 22.660 | 292,800 | 289,600 | 5.493% | 3,200 | 0.061% | |||
| 22.640 | 143,600 | 134,800 | 2.557% | 8,800 | 0.167% | |||
| 22.620 | 22,400 | 22,400 | 0.425% | 0 | 0.000% | |||
| 22.600 | 524,000 | 520,400 | 9.871% | 3,600 | 0.068% | |||
| 22.580 | 136,000 | 133,200 | 2.527% | 2,800 | 0.053% | |||
| 22.560 | 437,600 | 433,200 | 8.217% | 4,400 | 0.083% | |||
| 22.540 | 758,400 | 758,400 | 14.385% | 0 | 0.000% | |||
| 22.520 | 405,600 | 398,400 | 7.557% | 7,200 | 0.137% | |||
| 22.500 | 518,400 | 517,200 | 9.810% | 1,200 | 0.023% | |||
| 22.480 | 144,000 | 139,200 | 2.640% | 4,800 | 0.091% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
