00780 同程旅行
按盤價 
19.870 +0.100 (+0.506%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%25%32%25%
- 19.820
- 大手*
-
48%52%
- 19.827
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.930
- 60,400
- 0
- 19.920
- 99,600
- 1,600
- 19.910
- 59,200
- 400
- 19.900
- 138,800
- 400
- 19.890
- 130,400
- 400
- 19.880
- 358,400
- 0
- 19.870
- 925,600
- 8,000
- 19.860
- 637,600
- 6,000
- 19.850
- 561,200
- 5,600
- 19.840
- 702,400
- 105,200
- 19.830
- 590,400
- 2,927
- 19.820
- 391,200
- 6,000
- 19.810
- 270,400
- 6,400
- 19.800
- 459,600
- 5,600
- 19.790
- 428,400
- 11,200
- 19.780
- 193,600
- 3,200
- 19.770
- 520,400
- 21,687
- 19.760
- 596,800
- 9,600
- 19.750
- 625,600
- 4,000
- 19.740
- 77,200
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.930 | 60,400 | 60,400 | 0.688% | 0 | 0.000% | |||
| 19.920 | 101,200 | 99,600 | 1.134% | 1,600 | 0.018% | |||
| 19.910 | 59,600 | 59,200 | 0.674% | 400 | 0.005% | |||
| 19.900 | 139,200 | 138,800 | 1.580% | 400 | 0.005% | |||
| 19.890 | 130,800 | 130,400 | 1.484% | 400 | 0.005% | |||
| 19.880 | 358,400 | 358,400 | 4.079% | 0 | 0.000% | |||
| 19.870 | 933,600 | 925,600 | 10.536% | 8,000 | 0.091% | |||
| 19.860 | 643,600 | 637,600 | 7.257% | 6,000 | 0.068% | |||
| 19.850 | 566,800 | 561,200 | 6.388% | 5,600 | 0.064% | |||
| 19.840 | 807,600 | 702,400 | 7.995% | 105,200 | 1.197% | |||
| 19.830 | 593,327 | 590,400 | 6.720% | 2,927 | 0.033% | |||
| 19.820 | 397,200 | 391,200 | 4.453% | 6,000 | 0.068% | |||
| 19.810 | 276,800 | 270,400 | 3.078% | 6,400 | 0.073% | |||
| 19.800 | 465,200 | 459,600 | 5.231% | 5,600 | 0.064% | |||
| 19.790 | 439,600 | 428,400 | 4.876% | 11,200 | 0.127% | |||
| 19.780 | 196,800 | 193,600 | 2.204% | 3,200 | 0.036% | |||
| 19.770 | 542,087 | 520,400 | 5.923% | 21,687 | 0.247% | |||
| 19.760 | 606,400 | 596,800 | 6.793% | 9,600 | 0.109% | |||
| 19.750 | 629,600 | 625,600 | 7.121% | 4,000 | 0.046% | |||
| 19.740 | 77,600 | 77,200 | 0.879% | 400 | 0.005% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
