00788 中國鐵塔
按盤價 
10.270 +0.040 (+0.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%33%21%
- 10.292
- 大手*
-
24%44%22%10%
- 10.291
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.380
- 436,500
- 210
- 10.370
- 746,000
- 3,500
- 10.360
- 876,500
- 2,000
- 10.350
- 900,500
- 1,500
- 10.340
- 745,000
- 2,000
- 10.330
- 540,500
- 1
- 10.320
- 483,500
- 0
- 10.310
- 734,500
- 200
- 10.300
- 1,282,000
- 2,000
- 10.290
- 1,461,000
- 1,393
- 10.280
- 1,515,500
- 2,165
- 10.270
- 3,199,000
- 7,602
- 10.260
- 1,831,500
- 2,000
- 10.250
- 1,334,500
- 597
- 10.240
- 827,000
- 0
- 10.230
- 393,500
- 330
- 10.220
- 4,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.380 | 436,710 | 436,500 | 2.039% | 210 | 0.001% | |||
| 10.370 | 749,500 | 746,000 | 3.485% | 3,500 | 0.016% | |||
| 10.360 | 878,500 | 876,500 | 4.095% | 2,000 | 0.009% | |||
| 10.350 | 902,000 | 900,500 | 4.207% | 1,500 | 0.007% | |||
| 10.340 | 747,000 | 745,000 | 3.481% | 2,000 | 0.009% | |||
| 10.330 | 540,501 | 540,500 | 2.525% | 1 | 0.000% | |||
| 10.320 | 483,500 | 483,500 | 2.259% | 0 | 0.000% | |||
| 10.310 | 734,700 | 734,500 | 3.432% | 200 | 0.001% | |||
| 10.300 | 1,284,000 | 1,282,000 | 5.990% | 2,000 | 0.009% | |||
| 10.290 | 1,462,393 | 1,461,000 | 6.826% | 1,393 | 0.007% | |||
| 10.280 | 1,517,665 | 1,515,500 | 7.081% | 2,165 | 0.010% | |||
| 10.270 | 3,206,602 | 3,199,000 | 14.946% | 7,602 | 0.036% | |||
| 10.260 | 1,833,500 | 1,831,500 | 8.557% | 2,000 | 0.009% | |||
| 10.250 | 1,335,097 | 1,334,500 | 6.235% | 597 | 0.003% | |||
| 10.240 | 827,000 | 827,000 | 3.864% | 0 | 0.000% | |||
| 10.230 | 393,830 | 393,500 | 1.839% | 330 | 0.002% | |||
| 10.220 | 4,500 | 4,500 | 0.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
