00788 中國鐵塔
按盤價 
9.200 -0.070 (-0.755%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%44%19%18%
- 9.191
- 大手*
-
69%31%
- 9.189
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.280
- 13,500
- 0
- 9.270
- 75,000
- 0
- 9.260
- 20,000
- 0
- 9.250
- 397,000
- 30
- 9.240
- 562,000
- 100,000
- 9.230
- 821,000
- 39,000
- 9.220
- 786,500
- 91,176
- 9.210
- 517,500
- 41,500
- 9.200
- 1,767,500
- 2,700
- 9.190
- 733,000
- 11,520
- 9.180
- 438,000
- 65,000
- 9.170
- 811,500
- 99,349
- 9.160
- 727,500
- 89,000
- 9.150
- 567,000
- 18,800
- 9.140
- 174,000
- 407,700
- 9.130
- 326,500
- 43,000
- 9.120
- 115,000
- 26,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.280 | 13,500 | 13,500 | 0.127% | 0 | 0.000% | |||
| 9.270 | 75,000 | 75,000 | 0.703% | 0 | 0.000% | |||
| 9.260 | 20,000 | 20,000 | 0.187% | 0 | 0.000% | |||
| 9.250 | 397,030 | 397,000 | 3.722% | 30 | 0.000% | |||
| 9.240 | 662,000 | 562,000 | 5.269% | 100,000 | 0.937% | |||
| 9.230 | 860,000 | 821,000 | 7.697% | 39,000 | 0.366% | |||
| 9.220 | 877,676 | 786,500 | 7.373% | 91,176 | 0.855% | |||
| 9.210 | 559,000 | 517,500 | 4.851% | 41,500 | 0.389% | |||
| 9.200 | 1,770,200 | 1,767,500 | 16.570% | 2,700 | 0.025% | |||
| 9.190 | 744,520 | 733,000 | 6.872% | 11,520 | 0.108% | |||
| 9.180 | 503,000 | 438,000 | 4.106% | 65,000 | 0.609% | |||
| 9.170 | 910,849 | 811,500 | 7.608% | 99,349 | 0.931% | |||
| 9.160 | 816,500 | 727,500 | 6.820% | 89,000 | 0.834% | |||
| 9.150 | 585,800 | 567,000 | 5.316% | 18,800 | 0.176% | |||
| 9.140 | 581,700 | 174,000 | 1.631% | 407,700 | 3.822% | |||
| 9.130 | 369,500 | 326,500 | 3.061% | 43,000 | 0.403% | |||
| 9.120 | 141,500 | 115,000 | 1.078% | 26,500 | 0.248% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
