08120 國農金融投資
按盤價 
2.840 +0.260 (+10.078%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%43%5%4%
- 2.775
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.890
- 35,000
- 0
- 2.880
- 55,000
- 0
- 2.870
- 5,000
- 0
- 2.860
- 15,000
- 0
- 2.850
- 95,000
- 0
- 2.840
- 120,000
- 0
- 2.800
- 45,000
- 0
- 2.760
- 10,000
- 0
- 2.730
- 30,000
- 0
- 2.720
- 10,000
- 0
- 2.700
- 25,000
- 0
- 2.690
- 80,000
- 0
- 2.680
- 70,000
- 0
- 2.660
- 5,000
- 0
- 2.640
- 5,000
- 0
- 2.630
- 5,000
- 250
- 2.580
- 10,000
- 0
- 2.570
- 15,000
- 0
- 2.560
- 5,000
- 1,500
- 2.550
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.890 | 35,000 | 35,000 | 5.357% | 0 | 0.000% | |||
| 2.880 | 55,000 | 55,000 | 8.418% | 0 | 0.000% | |||
| 2.870 | 5,000 | 5,000 | 0.765% | 0 | 0.000% | |||
| 2.860 | 15,000 | 15,000 | 2.296% | 0 | 0.000% | |||
| 2.850 | 95,000 | 95,000 | 14.540% | 0 | 0.000% | |||
| 2.840 | 120,000 | 120,000 | 18.367% | 0 | 0.000% | |||
| 2.800 | 45,000 | 45,000 | 6.887% | 0 | 0.000% | |||
| 2.760 | 10,000 | 10,000 | 1.531% | 0 | 0.000% | |||
| 2.730 | 30,000 | 30,000 | 4.592% | 0 | 0.000% | |||
| 2.720 | 10,000 | 10,000 | 1.531% | 0 | 0.000% | |||
| 2.700 | 25,000 | 25,000 | 3.826% | 0 | 0.000% | |||
| 2.690 | 80,000 | 80,000 | 12.244% | 0 | 0.000% | |||
| 2.680 | 70,000 | 70,000 | 10.714% | 0 | 0.000% | |||
| 2.660 | 5,000 | 5,000 | 0.765% | 0 | 0.000% | |||
| 2.640 | 5,000 | 5,000 | 0.765% | 0 | 0.000% | |||
| 2.630 | 5,250 | 5,000 | 0.765% | 250 | 0.038% | |||
| 2.580 | 10,000 | 10,000 | 1.531% | 0 | 0.000% | |||
| 2.570 | 15,000 | 15,000 | 2.296% | 0 | 0.000% | |||
| 2.560 | 6,500 | 5,000 | 0.765% | 1,500 | 0.230% | |||
| 2.550 | 5,000 | 5,000 | 0.765% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
