81810 小米集團－ＷＲ
按盤價 
39.840 -1.140 (-2.782%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%27%63%6%
- 39.920
- 大手*
-
34%66%
- 39.815
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.100
- 1,000
- 0
- 41.000
- 7,800
- 0
- 40.800
- 800
- 0
- 40.680
- 19,200
- 0
- 40.620
- 10,000
- 0
- 40.380
- 1,000
- 0
- 40.340
- 1,000
- 0
- 40.280
- 1,000
- 0
- 40.100
- 2,200
- 0
- 40.020
- 4,400
- 0
- 39.980
- 70,000
- 0
- 39.960
- 70,000
- 0
- 39.900
- 1,000
- 0
- 39.880
- 4,400
- 0
- 39.860
- 1,200
- 0
- 39.840
- 3,600
- 0
- 39.800
- 4,000
- 0
- 39.780
- 2,200
- 0
- 39.700
- 161,000
- 0
- 39.680
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.100 | 1,000 | 1,000 | 0.256% | 0 | 0.000% | |||
| 41.000 | 7,800 | 7,800 | 1.996% | 0 | 0.000% | |||
| 40.800 | 800 | 800 | 0.205% | 0 | 0.000% | |||
| 40.680 | 19,200 | 19,200 | 4.913% | 0 | 0.000% | |||
| 40.620 | 10,000 | 10,000 | 2.559% | 0 | 0.000% | |||
| 40.380 | 1,000 | 1,000 | 0.256% | 0 | 0.000% | |||
| 40.340 | 1,000 | 1,000 | 0.256% | 0 | 0.000% | |||
| 40.280 | 1,000 | 1,000 | 0.256% | 0 | 0.000% | |||
| 40.100 | 2,200 | 2,200 | 0.563% | 0 | 0.000% | |||
| 40.020 | 4,400 | 4,400 | 1.126% | 0 | 0.000% | |||
| 39.980 | 70,000 | 70,000 | 17.912% | 0 | 0.000% | |||
| 39.960 | 70,000 | 70,000 | 17.912% | 0 | 0.000% | |||
| 39.900 | 1,000 | 1,000 | 0.256% | 0 | 0.000% | |||
| 39.880 | 4,400 | 4,400 | 1.126% | 0 | 0.000% | |||
| 39.860 | 1,200 | 1,200 | 0.307% | 0 | 0.000% | |||
| 39.840 | 3,600 | 3,600 | 0.921% | 0 | 0.000% | |||
| 39.800 | 4,000 | 4,000 | 1.024% | 0 | 0.000% | |||
| 39.780 | 2,200 | 2,200 | 0.563% | 0 | 0.000% | |||
| 39.700 | 161,000 | 161,000 | 41.198% | 0 | 0.000% | |||
| 39.680 | 23,000 | 23,000 | 5.885% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
